BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 21.44 | 0 | -0.04(-0.19%) | |||
| Mar 14, 2024 | 21.48 | 0 | +0.13(+0.61%) | |||
| Feb 16, 2024 | 21.35 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 21.35 | 0 | -0.06(-0.28%) | |||
| Feb 06, 2024 | 21.41 | 0 | -0.13(-0.60%) | |||
| Feb 01, 2024 | 21.54 | 0 | +0.06(+0.28%) | |||
| Jan 31, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 260 | +0.08(+0.37%) |
| Jan 26, 2024 | 21.40 | 0 | -0.03(-0.14%) | |||
| Jan 25, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1,200 | -0.09(-0.42%) |
| Jan 12, 2024 | 21.52 | 0 | +0.01(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
