Southgobi Resources Ltd (TSX: SGQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
| May 14, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
| May 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
| May 02, 2018 | 0.1450 | 0.1450 | 0.1000 | 0.1350 | 16,500 | -0.01(-6.90%) |
| Apr 20, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
| Apr 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
| Apr 12, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
| Apr 10, 2018 | 0.1650 | 0.1650 | 0.1650 | 200 | +0.00(+0.00%) | |
| Apr 09, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,500 | +0.02(+10.00%) |
| Apr 05, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
| Mar 26, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
