Southgobi Resources Ltd (TSX: SGQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2017 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.08(+25.40%) | |
| May 16, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,900 | +0.00(+0.00%) |
| May 15, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 800 | -0.01(-1.56%) |
| May 03, 2017 | 0.3200 | 0.3200 | 0.3200 | 300 | -0.01(-1.54%) | |
| Apr 28, 2017 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.05(-14.47%) | |
| Apr 25, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.07(+20.63%) | |
| Apr 20, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.09(-21.25%) | |
| Apr 10, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+9.59%) | |
| Apr 06, 2017 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.03(-7.59%) | |
| Mar 28, 2017 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
| Mar 24, 2017 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.05(+12.86%) | |
| Mar 07, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
