Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
| Feb 22, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.04(-4.49%) | |
| Feb 16, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.04(+4.71%) | |
| Feb 15, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.00(+0.00%) |
| Feb 14, 2018 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 5,200 | -0.05(-5.56%) |
| Feb 13, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 5,500 | -0.05(-5.26%) |
| Feb 05, 2018 | 0.9500 | 0.9500 | 0.9500 | 100 | -0.08(-7.77%) | |
| Feb 02, 2018 | 1.200 | 1.200 | 0.9000 | 1.030 | 10,000 | -0.11(-9.65%) |
| Feb 01, 2018 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | -0.06(-5.00%) |
| Jan 30, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jan 29, 2018 | 1.290 | 1.350 | 1.120 | 1.200 | 4,800 | -0.15(-11.11%) |
| Jan 25, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.10(-6.90%) | |
| Jan 22, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Jan 05, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
| Dec 22, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | 1.400 | 1.400 | 1.400 | 0 | -0.07(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
