Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
| Jul 26, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
| Jul 14, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
| Jul 04, 2017 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
| Jun 29, 2017 | 1.510 | 1.510 | 1.510 | 1.510 | 4,000 | +0.00(+0.00%) |
| Jun 28, 2017 | 1.540 | 1.540 | 1.510 | 1.510 | 1,500 | -0.11(-6.79%) |
| Jun 16, 2017 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 1.620 | 1.620 | 1.620 | 0 | -0.08(-4.71%) | |
| Jun 12, 2017 | 1.590 | 1.700 | 1.510 | 1.700 | 1,600 | +0.03(+1.80%) |
| Jun 08, 2017 | 1.670 | 1.670 | 1.670 | 0 | -0.08(-4.57%) | |
| May 30, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| May 26, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.12(-6.42%) | |
| May 17, 2017 | 1.870 | 1.870 | 1.870 | 0 | -0.08(-4.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
