Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Jan 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
| Dec 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 426,000 | +0.00(+0.00%) |
| Dec 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 325,000 | +0.00(+0.00%) |
| Dec 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 | +0.00(+0.00%) |
| Dec 16, 2019 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 211,000 | -0.02(-66.67%) |
| Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
| Dec 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 367,500 | -0.06(-54.55%) |
| Nov 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
| Nov 18, 2019 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | 25,500 | -0.15(-62.50%) |
| Nov 15, 2019 | 0.4000 | 0.4000 | 0.2400 | 0.2400 | 52,000 | -0.18(-42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
