Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icpei Hldgs Inc (TSX: EFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 12.13 12.13 12.13 0 -0.08(-0.66%)
May 28, 2018 12.05 12.21 12.05 12.21 700 +0.16(+1.33%)
May 25, 2018 12.00 12.05 12.00 12.05 1,800 +0.05(+0.42%)
May 24, 2018 11.96 12.00 11.96 12.00 570 +0.13(+1.10%)
May 23, 2018 12.04 12.04 11.85 11.87 156,113 -0.17(-1.41%)
May 22, 2018 12.04 12.04 12.03 12.04 1,000 +0.00(+0.00%)
May 18, 2018 12.04 12.04 12.04 0 +0.05(+0.42%)
May 17, 2018 11.96 11.99 11.96 11.99 400 -0.16(-1.32%)
May 16, 2018 12.18 12.18 12.15 12.15 410 +0.15(+1.25%)
May 15, 2018 12.18 12.18 12.00 12.00 600 -0.27(-2.20%)
May 14, 2018 12.27 12.27 12.27 12.27 100 +0.27(+2.25%)
May 11, 2018 12.00 12.00 12.00 12.00 13,500 -0.16(-1.32%)
May 10, 2018 12.17 12.17 12.16 12.16 800 -0.08(-0.65%)
May 09, 2018 12.24 12.24 12.24 12.24 200 -0.26(-2.08%)
May 07, 2018 12.50 12.50 12.50 0 +0.26(+2.12%)
May 04, 2018 12.04 12.24 12.04 12.24 300 +0.29(+2.43%)
May 02, 2018 11.95 11.95 11.95 0 +0.00(+0.00%)
May 01, 2018 11.86 12.00 11.86 11.95 3,200 +0.00(+0.00%)
Apr 30, 2018 11.95 11.99 11.90 11.95 3,960 -0.09(-0.75%)
Apr 27, 2018 12.06 12.06 12.04 12.04 233 +0.08(+0.67%)
Apr 26, 2018 12.05 12.09 11.96 11.96 1,700 +0.06(+0.50%)
Apr 24, 2018 11.90 11.90 11.90 0 -0.15(-1.24%)
Apr 23, 2018 11.94 12.05 11.89 12.05 2,600 +0.00(+0.00%)
Apr 20, 2018 11.99 12.05 11.99 12.05 1,000 +0.05(+0.42%)
Apr 19, 2018 11.91 12.00 11.91 12.00 800 +0.08(+0.67%)
Apr 18, 2018 11.93 12.01 11.92 11.92 900 -0.13(-1.08%)
Apr 17, 2018 12.00 12.05 12.00 12.05 7,100 +0.15(+1.26%)
Apr 16, 2018 11.90 12.05 11.90 11.90 2,500 -0.10(-0.83%)
Apr 13, 2018 12.10 12.10 11.94 12.00 40,835 +0.00(+0.00%)
Apr 11, 2018 12.00 12.00 12.00 25 -0.10(-0.83%)
Apr 10, 2018 12.23 12.23 12.10 12.10 4,600 -0.05(-0.41%)
Apr 06, 2018 12.15 12.15 12.15 0 -0.09(-0.74%)
Apr 05, 2018 12.24 12.24 12.24 12.24 500 +0.09(+0.74%)
Apr 03, 2018 12.15 12.15 12.15 70 -0.09(-0.74%)
Apr 02, 2018 12.24 12.24 12.23 12.24 9,600 -0.02(-0.16%)
Mar 29, 2018 12.26 12.26 12.26 0 -0.04(-0.33%)
Mar 28, 2018 12.19 12.30 12.19 12.30 2,400 -0.01(-0.08%)
Mar 26, 2018 12.31 12.31 12.31 0 -0.13(-1.05%)
Mar 22, 2018 12.44 12.44 12.44 0 +0.10(+0.81%)
Mar 21, 2018 12.32 12.50 12.32 12.34 1,700 +0.19(+1.56%)
Mar 20, 2018 12.15 12.15 12.15 12.15 300 -0.25(-2.02%)
Mar 19, 2018 12.49 12.60 12.40 12.40 4,040 -0.13(-1.04%)
Mar 16, 2018 12.56 12.56 12.53 12.53 700 +0.03(+0.24%)
Mar 15, 2018 12.63 12.63 12.43 12.50 14,540 +0.00(+0.00%)
Mar 14, 2018 12.66 12.66 12.50 12.50 81,100 -0.21(-1.65%)
Mar 13, 2018 12.70 12.71 12.70 12.71 9,950 +0.00(+0.00%)
Mar 12, 2018 12.58 12.75 12.58 12.71 6,600 +0.00(+0.00%)
Mar 09, 2018 12.71 12.71 12.58 12.71 23,600 +0.00(+0.00%)
Mar 08, 2018 12.67 12.71 12.50 12.71 5,500 +0.00(+0.00%)
Mar 07, 2018 12.68 12.75 12.68 12.71 2,000 +0.21(+1.68%)
Mar 06, 2018 12.49 12.67 12.35 12.50 2,500 -0.09(-0.71%)
Mar 05, 2018 12.85 12.85 12.59 12.59 1,200 -0.26(-2.02%)
Mar 02, 2018 12.85 12.85 12.85 12.85 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.