Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4600 0.4700 0.4300 0.4600 8,011 -0.01(-2.13%)
Jul 30, 2019 0.4600 0.4700 0.4600 0.4700 1,500 +0.02(+4.44%)
Jul 29, 2019 0.4500 0.4500 0.4500 0.4500 12,537 +0.00(+0.00%)
Jul 26, 2019 0.4700 0.4700 0.4500 0.4500 9,447 +0.00(+0.00%)
Jul 25, 2019 0.4600 0.4600 0.4500 0.4500 2,050 -0.02(-4.26%)
Jul 24, 2019 0.5000 0.5000 0.4700 0.4700 6,500 +0.02(+4.44%)
Jul 23, 2019 0.4500 0.4500 0.4500 0.4500 986 -0.01(-2.17%)
Jul 22, 2019 0.4600 0.4700 0.4600 0.4600 4,586 +0.00(+0.00%)
Jul 19, 2019 0.4600 0.4600 0.4400 0.4600 5,000 +0.01(+2.22%)
Jul 18, 2019 0.4700 0.4700 0.4300 0.4500 15,500 -0.02(-4.26%)
Jul 16, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 15, 2019 0.4700 0.4700 0.4600 0.4600 1,200 -0.02(-4.17%)
Jul 12, 2019 0.4800 0.5000 0.4600 0.4800 28,050 +0.04(+9.09%)
Jul 11, 2019 0.4500 0.4500 0.4200 0.4400 4,760 -0.02(-4.35%)
Jul 09, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 08, 2019 0.4500 0.4800 0.4500 0.4600 3,000 +0.00(+0.00%)
Jul 05, 2019 0.4200 0.4700 0.4200 0.4600 51,579 +0.01(+2.22%)
Jul 04, 2019 0.4200 0.4500 0.4200 0.4500 6,800 +0.02(+4.65%)
Jul 03, 2019 0.4400 0.4400 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 02, 2019 0.4700 0.4700 0.4000 0.4300 19,466 -0.01(-2.27%)
Jun 27, 2019 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jun 26, 2019 0.4200 0.4300 0.4100 0.4200 61,300 +0.01(+2.44%)
Jun 25, 2019 0.4400 0.4400 0.4100 0.4100 74,400 -0.02(-4.65%)
Jun 24, 2019 0.4800 0.4800 0.4300 0.4300 97,979 -0.05(-10.42%)
Jun 21, 2019 0.5000 0.5000 0.4800 0.4800 10,499 -0.01(-2.04%)
Jun 20, 2019 0.4800 0.4900 0.4600 0.4900 17,953 +0.01(+2.08%)
Jun 19, 2019 0.5000 0.5000 0.4800 0.4800 15,505 -0.02(-4.00%)
Jun 18, 2019 0.5000 0.5000 0.5000 0.5000 7,500 +0.01(+2.04%)
Jun 17, 2019 0.4800 0.5000 0.4700 0.4900 4,600 +0.00(+0.00%)
Jun 14, 2019 0.5200 0.5300 0.4800 0.4900 95,900 -0.03(-5.77%)
Jun 13, 2019 0.5500 0.5500 0.5100 0.5200 22,106 -0.03(-5.45%)
Jun 12, 2019 0.5200 0.5500 0.5000 0.5500 27,051 +0.04(+7.84%)
Jun 11, 2019 0.5100 0.5200 0.5000 0.5100 15,000 +0.02(+4.08%)
Jun 10, 2019 0.5400 0.5400 0.4900 0.4900 14,000 -0.06(-10.91%)
Jun 07, 2019 0.5500 0.5500 0.4700 0.5500 35,460 +0.05(+10.00%)
Jun 06, 2019 0.5000 0.5100 0.4900 0.5000 3,829 +0.00(+0.00%)
Jun 05, 2019 0.5100 0.5100 0.4700 0.5000 25,976 +0.01(+2.04%)
Jun 04, 2019 0.4900 0.5200 0.4800 0.4900 57,290 +0.01(+2.08%)
Jun 03, 2019 0.5200 0.5200 0.4800 0.4800 27,795 -0.05(-9.43%)
May 31, 2019 0.5500 0.5500 0.4800 0.5300 46,813 -0.01(-1.85%)
May 30, 2019 0.5700 0.5700 0.5400 0.5400 22,149 +0.00(+0.00%)
May 29, 2019 0.5400 0.5600 0.5400 0.5400 6,410 -0.04(-6.90%)
May 28, 2019 0.5700 0.5900 0.5500 0.5800 36,300 +0.00(+0.00%)
May 27, 2019 0.5600 0.6000 0.5600 0.5800 7,750 +0.03(+5.45%)
May 24, 2019 0.5500 0.5700 0.5200 0.5500 102,000 +0.00(+0.00%)
May 23, 2019 0.5800 0.6100 0.5400 0.5500 130,788 -0.04(-6.78%)
May 22, 2019 0.6900 0.7100 0.5500 0.5900 85,070 -0.08(-11.94%)
May 21, 2019 0.8100 0.8500 0.6500 0.6700 115,344 -0.22(-24.72%)
May 17, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 16, 2019 0.8000 0.8900 0.8000 0.8900 44,895 +0.08(+9.88%)
May 15, 2019 0.7900 0.8100 0.7700 0.8100 3,550 +0.01(+1.25%)
May 14, 2019 0.7800 0.8000 0.7500 0.8000 6,750 +0.01(+1.27%)
May 13, 2019 0.7700 0.8500 0.7700 0.7900 20,430 +0.00(+0.00%)
May 10, 2019 0.7800 0.8000 0.7700 0.7900 18,573 +0.02(+2.60%)
May 09, 2019 0.7700 0.7800 0.7600 0.7700 16,600 +0.00(+0.00%)
May 08, 2019 0.8000 0.8000 0.7700 0.7700 12,095 -0.02(-2.53%)
May 07, 2019 0.8100 0.8100 0.7800 0.7900 28,954 -0.02(-2.47%)
May 06, 2019 0.7900 0.8100 0.7900 0.8100 9,961 +0.03(+3.85%)
May 03, 2019 0.7600 0.7800 0.7500 0.7800 40,486 +0.01(+1.30%)
May 02, 2019 0.7800 0.7900 0.7600 0.7700 36,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.