Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.330 1.330 1.330 0 +0.20(+17.70%)
Dec 30, 2019 1.200 1.200 1.070 1.130 84,935 -0.07(-5.83%)
Dec 27, 2019 1.330 1.330 1.050 1.200 148,250 -0.04(-3.23%)
Dec 24, 2019 1.240 1.240 1.240 0 +0.13(+11.71%)
Dec 23, 2019 0.9700 1.330 0.9000 1.110 336,488 +0.21(+23.33%)
Dec 20, 2019 0.8200 0.9700 0.7300 0.9000 173,474 +0.09(+11.11%)
Dec 19, 2019 0.6600 0.8100 0.6600 0.8100 64,588 +0.14(+20.90%)
Dec 18, 2019 0.7100 0.7100 0.6600 0.6700 4,500 -0.05(-6.94%)
Dec 17, 2019 0.7200 0.7200 0.5900 0.7200 95,223 -0.05(-6.49%)
Dec 16, 2019 0.7500 0.8200 0.7500 0.7700 111,835 +0.05(+6.94%)
Dec 13, 2019 0.7000 0.7700 0.6800 0.7200 290,158 +0.13(+22.03%)
Dec 12, 2019 0.5000 0.7700 0.5000 0.5900 357,073 +0.14(+31.11%)
Dec 11, 2019 0.4300 0.5000 0.4300 0.4500 206,450 +0.04(+9.76%)
Dec 10, 2019 0.4100 0.4100 0.3900 0.4100 7,135 -0.02(-4.65%)
Dec 09, 2019 0.3600 0.4300 0.3600 0.4300 7,400 +0.05(+13.16%)
Dec 06, 2019 0.3900 0.3900 0.3800 0.3800 5,000 -0.03(-7.32%)
Dec 05, 2019 0.4100 0.4100 0.4100 33 +0.00(+0.00%)
Dec 04, 2019 0.4100 0.4100 0.4100 0.4100 1,300 -0.01(-2.38%)
Dec 03, 2019 0.4200 0.4200 0.4200 33 +0.00(+0.00%)
Dec 02, 2019 0.4500 0.4500 0.3900 0.4200 13,550 -0.02(-4.55%)
Nov 29, 2019 0.4200 0.4400 0.4200 0.4400 2,800 -0.01(-2.22%)
Nov 28, 2019 0.4400 0.4500 0.4400 0.4500 3,500 +0.00(+0.00%)
Nov 27, 2019 0.4100 0.4500 0.4100 0.4500 23,200 +0.04(+9.76%)
Nov 26, 2019 0.4200 0.4200 0.4100 0.4100 11,723 -0.01(-2.38%)
Nov 25, 2019 0.4000 0.4200 0.3900 0.4200 13,623 +0.03(+7.69%)
Nov 22, 2019 0.4300 0.4300 0.3900 0.3900 6,900 -0.05(-11.36%)
Nov 21, 2019 0.4500 0.4500 0.4300 0.4400 9,654 +0.00(+0.00%)
Nov 20, 2019 0.4000 0.4800 0.3500 0.4400 80,222 +0.05(+12.82%)
Nov 19, 2019 0.3600 0.3900 0.3600 0.3900 39,790 +0.06(+18.18%)
Nov 18, 2019 0.3500 0.3500 0.3000 0.3300 12,766 -0.02(-5.71%)
Nov 15, 2019 0.3500 0.3500 0.3500 0.3500 19,350 +0.00(+0.00%)
Nov 14, 2019 0.3700 0.3700 0.3400 0.3500 18,550 -0.03(-7.89%)
Nov 13, 2019 0.3700 0.3800 0.3700 0.3800 1,506 +0.03(+8.57%)
Nov 12, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 11, 2019 0.3500 0.3900 0.3500 0.3500 7,500 -0.03(-7.89%)
Nov 07, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 06, 2019 0.3700 0.3800 0.3600 0.3800 14,033 +0.03(+8.57%)
Nov 05, 2019 0.3500 0.3500 0.3400 0.3500 3,035 -0.01(-2.78%)
Nov 04, 2019 0.3600 0.3800 0.3600 0.3600 4,500 +0.00(+0.00%)
Nov 01, 2019 0.3300 0.3600 0.3300 0.3600 3,500 +0.04(+12.50%)
Oct 31, 2019 0.3600 0.3600 0.3200 0.3200 49,499 -0.03(-8.57%)
Oct 30, 2019 0.3600 0.3700 0.3500 0.3500 25,000 -0.01(-2.78%)
Oct 29, 2019 0.3500 0.3600 0.3500 0.3600 12,000 +0.01(+2.86%)
Oct 28, 2019 0.3500 0.3500 0.3500 0.3500 20,899 -0.02(-5.41%)
Oct 25, 2019 0.3500 0.3700 0.3500 0.3700 10,578 +0.01(+2.78%)
Oct 24, 2019 0.3500 0.3600 0.3500 0.3600 6,000 -0.03(-7.69%)
Oct 23, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.04(+11.43%)
Oct 22, 2019 0.3700 0.3700 0.3500 0.3500 8,700 -0.02(-5.41%)
Oct 21, 2019 0.4000 0.4000 0.3700 0.3700 3,533 -0.03(-7.50%)
Oct 18, 2019 0.4000 0.4100 0.3900 0.4000 24,500 +0.02(+5.26%)
Oct 15, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Oct 10, 2019 0.3800 0.3900 0.3800 0.3900 3,000 +0.01(+2.63%)
Oct 09, 2019 0.3900 0.3900 0.3700 0.3800 14,500 -0.03(-7.32%)
Oct 08, 2019 0.3800 0.4100 0.3800 0.4100 1,400 +0.02(+5.13%)
Oct 07, 2019 0.3900 0.3900 0.3900 0.3900 1,150 +0.01(+2.63%)
Oct 04, 2019 0.3900 0.3900 0.3800 0.3800 4,000 -0.01(-2.56%)
Oct 03, 2019 0.3900 0.3900 0.3900 0.3900 500 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.