Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 21.22 | 0 | +0.23(+1.10%) | |||
May 13, 2024 | 20.99 | 0 | -0.04(-0.19%) | |||
May 09, 2024 | 21.03 | 0 | +0.75(+3.70%) | |||
May 01, 2024 | 20.28 | 0 | -0.12(-0.59%) | |||
Apr 29, 2024 | 20.40 | 0 | +0.17(+0.84%) | |||
Apr 25, 2024 | 20.23 | 0 | -0.39(-1.89%) | |||
Apr 11, 2024 | 20.62 | 0 | -0.22(-1.06%) | |||
Apr 02, 2024 | 20.84 | 0 | -0.16(-0.76%) | |||
Mar 27, 2024 | 21.00 | 0 | +0.16(+0.77%) | |||
Mar 26, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 700 | +0.01(+0.05%) |
Mar 20, 2024 | 20.83 | 0 | -0.25(-1.19%) | |||
Mar 13, 2024 | 21.08 | 0 | +0.02(+0.09%) | |||
Mar 11, 2024 | 21.06 | 0 | +0.14(+0.67%) | |||
Mar 05, 2024 | 20.92 | 0 | +0.13(+0.63%) | |||
Feb 29, 2024 | 20.79 | 0 | +0.24(+1.17%) | |||
Feb 27, 2024 | 20.55 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 20.55 | 0 | +0.34(+1.68%) | |||
Feb 13, 2024 | 20.21 | 0 | -0.32(-1.56%) | |||
Feb 12, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 100 | -0.24(-1.16%) |
Jan 23, 2024 | 20.77 | 0 | -0.08(-0.38%) | |||
Jan 22, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 300 | +0.04(+0.19%) |
Jan 19, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 100 | +0.18(+0.87%) |
Jan 18, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 100 | -0.05(-0.24%) |
Jan 17, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 100 | -0.49(-2.31%) |
Jan 12, 2024 | 21.17 | 0 | +0.14(+0.67%) | |||
Jan 11, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 200 | -0.08(-0.38%) |
Jan 09, 2024 | 21.11 | 0 | +0.06(+0.29%) | |||
Jan 08, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.01(-0.05%) |
Dec 20, 2023 | 21.06 | 0 | -0.07(-0.33%) | |||
Dec 15, 2023 | 21.13 | 0 | -0.29(-1.35%) | |||
Dec 14, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 5,000 | +0.59(+2.83%) |
Dec 13, 2023 | 20.76 | 20.83 | 20.76 | 20.83 | 95,166 | +0.13(+0.63%) |
Dec 12, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 400 | +0.07(+0.34%) |
Dec 11, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 200 | +1.24(+6.40%) |
Oct 12, 2023 | 19.39 | 0 | +0.02(+0.10%) | |||
Oct 11, 2023 | 19.38 | 19.38 | 19.37 | 19.37 | 1,000 | +0.06(+0.31%) |
Sep 26, 2023 | 19.31 | 0 | -0.52(-2.62%) | |||
Sep 21, 2023 | 19.83 | 0 | -0.50(-2.46%) | |||
Sep 14, 2023 | 20.33 | 0 | +0.17(+0.84%) | |||
Sep 12, 2023 | 20.16 | 0 | -0.05(-0.25%) | |||
Sep 11, 2023 | 20.33 | 20.33 | 20.21 | 20.21 | 6,500 | +0.03(+0.15%) |
Sep 06, 2023 | 20.18 | 0 | -0.20(-0.98%) | |||
Sep 01, 2023 | 20.38 | 0 | -0.22(-1.07%) | |||
Aug 31, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | +0.19(+0.93%) |
Aug 29, 2023 | 20.41 | 0 | +0.11(+0.54%) | |||
Aug 25, 2023 | 20.30 | 0 | -0.35(-1.69%) | |||
Aug 10, 2023 | 20.65 | 0 | +0.15(+0.73%) | |||
Aug 08, 2023 | 20.50 | 0 | -0.09(-0.44%) | |||
Aug 04, 2023 | 20.59 | 0 | -0.33(-1.58%) | |||
Jul 27, 2023 | 20.92 | 0 | -0.10(-0.48%) | |||
Jul 26, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 929 | +0.09(+0.43%) |
Jul 24, 2023 | 20.93 | 0 | +0.64(+3.15%) | |||
Jun 29, 2023 | 20.29 | 20.29 | 106 | +0.08(+0.40%) | ||
Jun 28, 2023 | 20.22 | 20.22 | 20.21 | 20.21 | 1,900 | +0.36(+1.81%) |
Jun 23, 2023 | 19.85 | 0 | -0.47(-2.31%) | |||
Jun 21, 2023 | 20.32 | 0 | -0.37(-1.79%) | |||
Jun 16, 2023 | 20.69 | 0 | +0.18(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.