Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2015 | 23.11 | 23.11 | 23.11 | 0 | +0.41(+1.81%) | |
| Apr 30, 2015 | 22.70 | 22.70 | 22.70 | 0 | +0.39(+1.75%) | |
| Mar 26, 2015 | 22.31 | 22.31 | 22.31 | 162 | +0.26(+1.18%) | |
| Mar 18, 2015 | 22.05 | 22.05 | 22.05 | 0 | +0.03(+0.14%) | |
| Mar 12, 2015 | 22.02 | 22.02 | 22.02 | 0 | -0.28(-1.26%) | |
| Mar 09, 2015 | 22.30 | 22.30 | 22.30 | 7 | +0.00(+0.00%) | |
| Mar 04, 2015 | 22.30 | 22.30 | 22.30 | 19 | -0.21(-0.93%) | |
| Mar 03, 2015 | 22.51 | 22.51 | 22.51 | 22.51 | 337 | -0.05(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
