Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.600 6.610 6.580 6.590 58,447 -0.01(-0.15%)
Apr 29, 2015 6.570 6.620 6.560 6.600 28,632 +0.02(+0.30%)
Apr 28, 2015 6.570 6.600 6.560 6.580 16,851 +0.01(+0.15%)
Apr 27, 2015 6.550 6.570 6.510 6.570 35,928 +0.02(+0.31%)
Apr 24, 2015 6.650 6.650 6.520 6.550 23,159 -0.07(-1.06%)
Apr 23, 2015 6.680 6.680 6.620 6.620 48,569 -0.06(-0.90%)
Apr 22, 2015 6.660 6.690 6.650 6.680 106,890 -0.02(-0.30%)
Apr 21, 2015 6.740 6.740 6.650 6.700 56,991 -0.06(-0.89%)
Apr 20, 2015 6.700 6.770 6.700 6.760 37,482 +0.02(+0.30%)
Apr 17, 2015 6.750 6.750 6.670 6.740 53,429 -0.01(-0.15%)
Apr 16, 2015 6.700 6.750 6.700 6.750 31,396 +0.03(+0.45%)
Apr 15, 2015 6.760 6.770 6.700 6.720 63,761 +0.03(+0.45%)
Apr 14, 2015 6.640 6.750 6.620 6.690 40,539 +0.02(+0.30%)
Apr 13, 2015 6.650 6.730 6.580 6.670 42,048 +0.02(+0.30%)
Apr 10, 2015 6.640 6.680 6.640 6.650 124,796 +0.01(+0.15%)
Apr 09, 2015 6.670 6.670 6.640 6.640 21,983 -0.01(-0.15%)
Apr 08, 2015 6.670 6.670 6.610 6.650 34,216 -0.04(-0.60%)
Apr 07, 2015 6.640 6.820 6.620 6.690 118,547 +0.05(+0.75%)
Apr 06, 2015 6.670 6.690 6.640 6.640 15,932 -0.02(-0.30%)
Apr 02, 2015 6.660 6.660 6.660 0 +0.00(+0.00%)
Apr 01, 2015 6.700 6.720 6.660 6.660 8,127 -0.07(-1.04%)
Mar 31, 2015 6.670 6.730 6.660 6.730 79,147 +0.02(+0.30%)
Mar 30, 2015 6.700 6.740 6.650 6.710 48,548 +0.01(+0.15%)
Mar 27, 2015 6.680 6.740 6.600 6.700 37,246 -0.02(-0.30%)
Mar 26, 2015 6.760 6.850 6.720 6.720 101,368 +0.00(+0.00%)
Mar 25, 2015 6.710 6.820 6.700 6.720 88,596 +0.01(+0.15%)
Mar 24, 2015 6.640 6.750 6.620 6.710 151,278 +0.08(+1.21%)
Mar 23, 2015 6.660 6.700 6.600 6.630 128,201 -0.02(-0.30%)
Mar 20, 2015 6.650 6.650 6.600 6.650 58,198 +0.00(+0.00%)
Mar 19, 2015 6.560 6.650 6.560 6.650 64,776 +0.01(+0.15%)
Mar 18, 2015 6.630 6.640 6.580 6.640 35,673 -0.01(-0.15%)
Mar 17, 2015 6.600 6.650 6.580 6.650 54,913 +0.00(+0.00%)
Mar 16, 2015 6.600 6.650 6.550 6.650 156,781 +0.06(+0.91%)
Mar 13, 2015 6.600 6.620 6.520 6.590 39,639 -0.01(-0.15%)
Mar 12, 2015 6.580 6.610 6.550 6.600 42,376 +0.00(+0.00%)
Mar 11, 2015 6.510 6.600 6.500 6.600 100,583 +0.10(+1.54%)
Mar 10, 2015 6.490 6.500 6.420 6.500 108,980 -0.02(-0.31%)
Mar 09, 2015 6.510 6.560 6.450 6.520 46,741 +0.05(+0.77%)
Mar 06, 2015 6.550 6.550 6.480 6.470 71,609 -0.08(-1.22%)
Mar 05, 2015 6.490 6.550 6.440 6.550 110,076 +0.05(+0.77%)
Mar 04, 2015 6.360 6.550 6.270 6.500 85,329 +0.14(+2.20%)
Mar 03, 2015 6.440 6.360 6.360 42,217 -0.08(-1.24%)
Mar 02, 2015 6.500 6.520 6.420 6.440 223,496 -0.09(-1.38%)
Feb 27, 2015 6.380 6.550 6.350 6.530 179,166 +0.14(+2.19%)
Feb 26, 2015 6.380 6.400 6.300 6.390 44,283 +0.04(+0.63%)
Feb 25, 2015 6.210 6.380 6.210 6.350 290,966 +0.15(+2.42%)
Feb 24, 2015 6.220 6.300 6.210 6.200 79,755 +0.00(+0.00%)
Feb 23, 2015 6.210 6.220 6.150 6.200 48,720 +0.00(+0.00%)
Feb 20, 2015 6.200 6.220 6.130 6.200 119,175 +0.00(+0.00%)
Feb 19, 2015 6.180 6.220 6.180 6.200 81,670 -0.02(-0.32%)
Feb 18, 2015 6.290 6.300 6.180 6.220 99,319 -0.05(-0.80%)
Feb 17, 2015 6.300 6.300 6.150 6.270 158,492 -0.03(-0.48%)
Feb 13, 2015 6.300 6.300 6.300 0 +0.01(+0.16%)
Feb 12, 2015 6.350 6.350 6.260 6.290 100,782 -0.06(-0.94%)
Feb 11, 2015 6.370 6.450 6.320 6.350 85,759 -0.03(-0.47%)
Feb 10, 2015 6.400 6.490 6.360 6.380 36,429 -0.02(-0.31%)
Feb 09, 2015 6.440 6.450 6.300 6.400 63,526 -0.05(-0.78%)
Feb 06, 2015 6.500 6.590 6.430 6.450 28,405 -0.05(-0.77%)
Feb 05, 2015 6.570 6.600 6.500 6.500 91,191 -0.07(-1.07%)
Feb 04, 2015 6.590 6.600 6.500 6.570 83,648 -0.03(-0.45%)
Feb 03, 2015 6.560 6.620 6.550 6.600 62,731 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.