Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Difference Cap Financial 8.0 Pct Debs (TSX: DCF-DB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 100.00 100.00 100.00 0 +0.25(+0.25%)
May 30, 2018 99.75 99.75 99.75 99.75 1,000 -0.25(-0.25%)
May 29, 2018 100.00 100.00 100.00 100.00 59,000 -0.20(-0.20%)
May 28, 2018 100.20 100.20 100.20 100.20 19,000 +0.20(+0.20%)
May 23, 2018 100.00 100.00 100.00 0 +0.00(+0.00%)
May 18, 2018 100.00 100.00 100.00 0 +0.00(+0.00%)
May 17, 2018 100.00 100.00 99.89 100.00 79,000 +0.00(+0.00%)
May 16, 2018 100.00 100.00 100.00 100.00 24,000 +0.00(+0.00%)
May 15, 2018 100.00 100.00 100.00 100.00 120,000 +0.25(+0.25%)
May 14, 2018 100.00 100.00 99.75 99.75 21,000 -0.25(-0.25%)
May 11, 2018 100.00 100.00 100.00 100.00 10,000 +0.00(+0.00%)
May 10, 2018 100.00 100.00 100.00 100.00 26,000 +0.00(+0.00%)
May 08, 2018 100.00 100.00 100.00 0 +0.00(+0.00%)
May 04, 2018 100.00 100.00 100.00 0 +0.00(+0.00%)
May 03, 2018 100.00 100.00 100.00 100.00 87,000 +0.25(+0.25%)
May 01, 2018 99.75 99.75 99.75 0 +0.00(+0.00%)
Apr 26, 2018 99.75 99.75 99.75 0 +0.00(+0.00%)
Apr 25, 2018 99.75 99.75 99.75 99.75 4,000 +0.25(+0.25%)
Apr 23, 2018 99.50 99.50 99.50 0 -0.40(-0.40%)
Apr 19, 2018 99.90 99.90 99.90 0 +0.00(+0.00%)
Apr 18, 2018 99.89 99.90 99.89 99.90 26,000 -0.08(-0.08%)
Apr 16, 2018 99.98 99.98 99.98 0 -0.02(-0.02%)
Apr 13, 2018 100.01 100.01 100.00 100.00 16,000 +0.00(+0.00%)
Apr 12, 2018 100.01 100.01 100.00 100.00 15,000 +0.00(+0.00%)
Apr 11, 2018 100.00 100.00 100.00 100.00 27,000 +0.25(+0.25%)
Apr 10, 2018 99.25 99.75 99.25 99.75 32,000 +0.50(+0.50%)
Apr 09, 2018 99.50 99.50 99.25 99.25 363,000 +0.00(+0.00%)
Apr 06, 2018 99.00 99.25 99.00 99.25 117,000 +0.00(+0.00%)
Apr 05, 2018 98.50 99.25 98.25 99.25 509,000 +0.25(+0.25%)
Apr 04, 2018 98.85 99.00 98.50 99.00 1,085,000 +0.01(+0.01%)
Apr 03, 2018 97.50 98.99 97.50 98.99 693,000 +1.46(+1.50%)
Apr 02, 2018 97.60 97.60 97.52 97.53 31,000 -0.42(-0.43%)
Mar 29, 2018 97.95 97.95 97.95 0 +7.95(+8.83%)
Mar 28, 2018 89.99 90.00 89.99 90.00 37,000 -3.50(-3.74%)
Mar 23, 2018 93.50 93.50 93.50 0 +0.00(+0.00%)
Mar 20, 2018 93.50 93.50 93.50 0 +0.00(+0.00%)
Mar 16, 2018 93.50 93.50 93.50 0 +1.00(+1.08%)
Mar 15, 2018 92.51 92.51 92.48 92.50 60,000 -0.50(-0.54%)
Mar 14, 2018 92.99 93.00 92.99 93.00 2,000 -0.99(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.