Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wheaton Corp. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.16 24.73 23.58 24.63 1,469,824 +0.31(+1.27%)
Apr 29, 2013 24.36 24.59 24.06 24.32 879,013 +0.32(+1.33%)
Apr 26, 2013 24.97 24.91 23.63 24.00 1,500,535 -0.91(-3.65%)
Apr 25, 2013 25.08 25.45 24.54 24.91 2,361,642 +0.37(+1.51%)
Apr 24, 2013 23.80 24.71 23.65 24.54 1,953,353 +1.31(+5.64%)
Apr 23, 2013 23.16 23.38 22.76 23.23 1,317,700 -0.29(-1.23%)
Apr 22, 2013 23.90 23.91 23.13 23.52 1,038,499 +0.20(+0.86%)
Apr 19, 2013 24.16 24.23 22.65 23.32 1,883,780 -0.43(-1.81%)
Apr 18, 2013 22.60 23.89 22.37 23.75 2,185,870 +1.13(+5.00%)
Apr 17, 2013 24.28 24.37 22.45 22.62 2,485,094 -1.54(-6.37%)
Apr 16, 2013 25.32 25.48 23.95 24.16 2,101,665 -0.32(-1.31%)
Apr 15, 2013 24.61 25.15 24.00 24.48 3,018,047 -2.34(-8.72%)
Apr 12, 2013 27.54 27.67 26.40 26.82 1,602,046 -1.54(-5.43%)
Apr 11, 2013 28.54 28.86 28.06 28.36 1,129,677 -0.35(-1.22%)
Apr 10, 2013 29.88 29.95 28.64 28.71 3,119,472 -1.67(-5.50%)
Apr 09, 2013 29.40 30.74 29.38 30.38 1,245,751 +1.12(+3.83%)
Apr 08, 2013 29.56 30.05 29.16 29.26 793,632 -0.30(-1.01%)
Apr 05, 2013 30.01 30.23 29.28 29.56 1,056,162 +0.15(+0.51%)
Apr 04, 2013 28.46 29.60 28.35 29.41 2,471,916 +0.69(+2.40%)
Apr 03, 2013 29.90 30.40 28.16 28.72 3,290,570 -1.27(-4.23%)
Apr 02, 2013 30.86 30.90 29.81 29.99 1,685,098 -1.33(-4.25%)
Apr 01, 2013 31.58 31.77 31.13 31.32 744,477 -0.48(-1.51%)
Mar 28, 2013 31.80 31.80 31.80 0 -0.57(-1.76%)
Mar 27, 2013 31.68 32.47 31.53 32.37 815,908 +0.42(+1.31%)
Mar 26, 2013 31.88 31.98 31.30 31.95 1,012,408 +0.07(+0.22%)
Mar 25, 2013 31.85 32.18 31.33 31.88 1,362,087 -0.05(-0.16%)
Mar 22, 2013 31.86 32.71 31.57 31.93 1,304,512 +0.24(+0.76%)
Mar 21, 2013 31.26 31.90 30.93 31.69 1,380,848 +0.71(+2.29%)
Mar 20, 2013 31.29 31.30 30.80 30.98 1,087,785 -0.31(-0.99%)
Mar 19, 2013 31.12 31.47 30.95 31.29 1,237,257 +0.16(+0.51%)
Mar 18, 2013 31.55 31.57 31.00 31.13 911,507 +0.19(+0.61%)
Mar 15, 2013 31.34 31.53 30.89 30.94 1,460,257 -0.38(-1.21%)
Mar 14, 2013 31.00 31.71 30.80 31.32 846,905 +0.07(+0.22%)
Mar 13, 2013 32.27 32.36 31.18 31.25 952,209 -0.89(-2.77%)
Mar 12, 2013 31.53 32.20 31.09 32.14 1,302,628 +1.12(+3.61%)
Mar 11, 2013 31.78 31.88 30.89 31.02 1,093,091 -0.71(-2.24%)
Mar 08, 2013 31.58 32.37 31.20 31.73 2,471,230 -0.21(-0.66%)
Mar 07, 2013 32.70 32.97 31.80 31.94 713,686 -0.66(-2.02%)
Mar 06, 2013 30.93 32.68 30.65 32.60 1,445,683 +1.51(+4.86%)
Mar 05, 2013 31.68 32.15 31.00 31.09 1,341,895 +0.03(+0.10%)
Mar 04, 2013 32.75 32.75 30.97 31.06 1,175,964 -1.57(-4.81%)
Mar 01, 2013 32.86 33.13 32.37 32.63 604,150 -0.07(-0.21%)
Feb 28, 2013 33.03 33.46 32.38 32.70 1,536,989 -0.40(-1.21%)
Feb 27, 2013 33.15 33.35 32.88 33.10 516,300 -0.40(-1.19%)
Feb 26, 2013 33.06 33.59 32.44 33.50 1,298,134 +0.38(+1.15%)
Feb 25, 2013 33.11 33.57 32.89 33.12 1,033,861 +0.47(+1.44%)
Feb 22, 2013 33.29 33.29 32.60 32.65 1,137,250 -0.32(-0.97%)
Feb 21, 2013 32.79 33.81 32.79 32.97 2,829,268 +0.20(+0.61%)
Feb 20, 2013 34.47 34.55 32.66 32.77 4,516,899 -2.27(-6.48%)
Feb 19, 2013 35.36 35.47 34.37 35.04 1,359,820 -0.33(-0.93%)
Feb 15, 2013 35.37 35.37 35.37 0 -1.12(-3.07%)
Feb 14, 2013 36.90 37.24 36.41 36.49 782,271 -0.26(-0.71%)
Feb 13, 2013 37.05 37.34 36.65 36.75 916,522 -0.11(-0.30%)
Feb 12, 2013 36.00 36.95 36.00 36.86 936,236 +0.68(+1.88%)
Feb 11, 2013 36.54 36.77 35.98 36.18 731,197 -0.86(-2.32%)
Feb 08, 2013 37.26 37.49 36.96 37.04 803,056 -0.09(-0.24%)
Feb 07, 2013 36.40 37.21 36.28 37.13 1,543,339 +0.56(+1.53%)
Feb 06, 2013 36.49 37.16 36.27 36.57 1,863,288 +0.62(+1.72%)
Feb 04, 2013 35.00 36.00 35.00 35.95 1,013,999 +0.50(+1.41%)
Feb 01, 2013 35.40 35.68 35.19 35.45 1,040,259 +0.74(+2.13%)
Jan 31, 2013 34.90 35.11 34.71 34.71 1,526,412 -0.36(-1.03%)
Jan 30, 2013 35.22 35.85 34.97 35.07 1,189,270 +0.33(+0.95%)
Jan 29, 2013 34.65 35.11 34.55 34.74 600,588 +0.45(+1.31%)
Jan 28, 2013 34.66 34.66 33.95 34.29 772,782 -0.26(-0.75%)
Jan 25, 2013 35.25 35.38 34.50 34.55 1,060,136 -0.75(-2.12%)
Jan 24, 2013 35.91 36.20 35.26 35.30 1,092,729 -0.94(-2.59%)
Jan 23, 2013 36.72 36.92 36.22 36.24 1,030,149 -0.54(-1.47%)
Jan 22, 2013 36.01 36.96 35.85 36.78 855,540 +0.70(+1.94%)
Jan 21, 2013 36.14 36.19 35.90 36.08 138,402 +0.13(+0.36%)
Jan 18, 2013 36.25 36.32 35.93 35.95 693,620 -0.08(-0.22%)
Jan 17, 2013 35.70 36.12 35.45 36.03 785,476 +0.15(+0.42%)
Jan 16, 2013 35.90 36.04 35.72 35.88 410,020 -0.20(-0.55%)
Jan 15, 2013 35.88 36.11 35.79 36.08 1,090,728 +0.33(+0.92%)
Jan 14, 2013 36.10 36.13 35.65 35.75 436,316 -0.01(-0.03%)
Jan 11, 2013 35.78 36.01 35.28 35.76 1,101,629 -0.05(-0.14%)
Jan 10, 2013 35.24 35.95 35.16 35.81 871,591 +0.88(+2.52%)
Jan 09, 2013 34.85 35.10 34.43 34.93 1,229,442 +0.07(+0.20%)
Jan 08, 2013 34.19 34.86 33.82 34.86 1,250,055 +0.70(+2.05%)
Jan 07, 2013 35.02 35.02 34.07 34.16 1,013,945 -1.11(-3.15%)
Jan 04, 2013 34.50 35.27 34.50 35.27 988,428 +0.03(+0.09%)
Jan 03, 2013 36.36 36.52 35.03 35.24 956,642 -1.31(-3.58%)
Jan 02, 2013 36.65 36.65 36.35 36.55 828,141 +0.72(+2.01%)
Dec 31, 2012 35.83 35.83 35.83 0 +1.28(+3.70%)
Dec 28, 2012 34.32 34.73 34.32 34.55 1,549,199 +0.09(+0.26%)
Dec 27, 2012 34.24 34.79 34.07 34.46 743,708 +0.05(+0.15%)
Dec 24, 2012 34.41 34.41 34.41 0 +0.01(+0.03%)
Dec 21, 2012 34.40 34.87 34.15 34.40 1,569,381 +0.01(+0.03%)
Dec 20, 2012 34.31 34.68 33.65 34.39 1,085,029 -0.50(-1.43%)
Dec 19, 2012 35.39 35.65 34.84 34.89 1,336,887 -0.53(-1.50%)
Dec 18, 2012 36.57 36.60 35.27 35.42 2,255,272 -1.07(-2.93%)
Dec 17, 2012 36.59 36.64 36.11 36.49 964,150 -0.16(-0.44%)
Dec 14, 2012 36.20 36.76 36.12 36.65 733,111 +0.38(+1.05%)
Dec 13, 2012 36.50 36.83 36.04 36.27 1,170,287 -1.17(-3.12%)
Dec 12, 2012 36.73 37.80 36.56 37.44 1,400,684 +1.15(+3.17%)
Dec 11, 2012 35.97 36.50 35.97 36.29 932,600 +0.14(+0.39%)
Dec 10, 2012 35.78 36.40 35.59 36.15 861,400 +0.74(+2.09%)
Dec 07, 2012 35.09 35.48 35.00 35.41 768,303 +0.60(+1.72%)
Dec 06, 2012 34.69 35.21 34.50 34.81 677,764 -0.03(-0.09%)
Dec 05, 2012 35.90 35.90 34.74 34.84 1,095,183 -1.07(-2.98%)
Dec 04, 2012 35.32 36.16 35.22 35.91 1,547,683 -0.66(-1.80%)
Nov 30, 2012 36.71 36.95 36.11 36.57 1,179,734 -0.23(-0.62%)
Nov 29, 2012 36.96 37.11 36.38 36.80 702,090 +0.26(+0.71%)
Nov 28, 2012 35.59 36.54 35.11 36.54 1,092,859 +0.13(+0.36%)
Nov 27, 2012 36.62 36.94 36.31 36.41 904,643 -0.41(-1.11%)
Nov 26, 2012 37.11 37.11 36.22 36.82 850,189 +0.05(+0.14%)
Nov 24, 2012 36.60 36.94 36.09 36.77 628,221 +0.00(+0.00%)
Nov 23, 2012 36.60 36.94 36.09 36.77 628,221 +0.22(+0.60%)
Nov 22, 2012 36.31 36.80 36.31 36.55 136,140 +0.24(+0.66%)
Nov 21, 2012 36.15 36.57 35.92 36.31 1,001,891 +0.03(+0.08%)
Nov 20, 2012 36.77 36.82 35.92 36.28 976,750 -0.49(-1.33%)
Nov 19, 2012 37.09 37.20 36.38 36.77 1,121,763 +0.60(+1.66%)
Nov 16, 2012 35.20 36.43 34.83 36.17 2,080,164 +0.70(+1.97%)
Nov 15, 2012 36.51 36.71 35.23 35.47 1,916,096 -1.22(-3.33%)
Nov 14, 2012 39.27 39.33 36.64 36.69 2,239,453 -2.50(-6.38%)
Nov 13, 2012 39.10 39.62 38.80 39.19 788,531 -0.33(-0.84%)
Nov 12, 2012 40.45 40.61 39.34 39.52 693,387 -0.92(-2.27%)
Nov 09, 2012 40.75 41.00 40.27 40.44 815,756 -0.19(-0.47%)
Nov 08, 2012 39.95 40.94 39.53 40.63 1,039,218 +0.68(+1.70%)
Nov 07, 2012 39.50 40.09 39.01 39.95 1,196,423 +0.70(+1.78%)
Nov 06, 2012 39.10 39.48 38.38 39.25 1,400,130 +0.37(+0.95%)
Nov 05, 2012 38.27 39.16 38.27 38.88 1,418,110 -0.57(-1.44%)
Nov 02, 2012 40.36 40.50 39.31 39.45 1,334,941 -1.64(-3.99%)
Nov 01, 2012 40.49 41.18 40.42 41.09 1,074,214 +0.84(+2.09%)
Oct 31, 2012 39.65 40.50 39.65 40.25 1,175,314 +1.09(+2.78%)
Oct 30, 2012 39.01 39.46 39.00 39.16 205,969 +0.33(+0.85%)
Oct 29, 2012 39.18 39.27 38.46 38.83 216,825 -0.35(-0.89%)
Oct 26, 2012 38.77 39.41 38.65 39.18 825,738 +0.42(+1.08%)
Oct 25, 2012 38.10 38.85 37.91 38.76 1,467,510 +1.47(+3.94%)
Oct 24, 2012 38.37 38.38 37.21 37.29 1,331,770 -0.71(-1.87%)
Oct 23, 2012 39.30 39.39 37.95 38.00 2,448,128 -1.03(-2.64%)
Oct 19, 2012 38.36 39.24 38.25 39.03 1,337,394 +0.40(+1.04%)
Oct 18, 2012 38.79 39.10 38.49 38.63 955,071 -0.42(-1.08%)
Oct 17, 2012 39.05 39.35 38.85 39.05 941,286 -0.20(-0.51%)
Oct 16, 2012 38.70 39.31 38.68 39.25 1,195,544 +1.08(+2.83%)
Oct 15, 2012 37.85 38.24 37.41 38.17 1,314,211 +0.06(+0.16%)
Oct 12, 2012 38.30 38.88 37.93 38.11 927,896 -0.32(-0.83%)
Oct 11, 2012 38.58 39.07 38.30 38.43 1,271,651 +0.10(+0.26%)
Oct 10, 2012 37.55 38.64 37.55 38.33 1,360,204 +0.45(+1.19%)
Oct 09, 2012 38.89 38.96 37.87 37.88 1,206,462 -1.36(-3.47%)
Oct 05, 2012 39.24 39.24 39.24 0 -0.72(-1.80%)
Oct 04, 2012 38.67 40.04 38.62 39.96 1,366,282 +1.58(+4.12%)
Oct 03, 2012 38.50 38.73 38.13 38.38 840,130 +0.14(+0.37%)
Oct 02, 2012 38.51 38.74 37.76 38.24 1,239,134 -0.32(-0.83%)
Oct 01, 2012 39.44 39.64 38.45 38.56 1,713,870 -0.52(-1.33%)
Sep 28, 2012 38.46 39.33 38.22 39.08 2,589,656 +0.45(+1.16%)
Sep 27, 2012 37.88 38.78 37.61 38.63 1,306,205 +1.49(+4.01%)
Sep 26, 2012 36.58 37.30 35.75 37.14 2,004,099 -0.19(-0.51%)
Sep 25, 2012 38.04 38.15 37.25 37.33 1,659,464 -0.26(-0.69%)
Sep 24, 2012 38.30 38.70 37.45 37.59 2,130,563 -1.44(-3.69%)
Sep 21, 2012 39.11 39.31 38.63 39.03 3,153,916 +0.23(+0.59%)
Sep 20, 2012 38.50 38.91 38.32 38.80 1,198,360 +0.01(+0.03%)
Sep 19, 2012 38.51 38.95 38.29 38.79 1,035,722 +0.27(+0.70%)
Sep 18, 2012 37.71 38.62 37.62 38.52 1,431,033 +0.54(+1.42%)
Sep 17, 2012 38.20 38.25 37.48 37.98 1,607,980 -0.22(-0.58%)
Sep 14, 2012 37.40 38.38 37.36 38.20 2,911,712 +1.10(+2.96%)
Sep 13, 2012 35.12 37.27 34.77 37.10 2,254,433 +1.74(+4.92%)
Sep 12, 2012 35.43 35.54 34.19 35.36 1,265,858 +0.31(+0.88%)
Sep 11, 2012 35.26 35.42 34.85 35.05 898,763 -0.07(-0.20%)
Sep 10, 2012 35.55 35.63 34.99 35.12 1,624,150 -0.48(-1.35%)
Sep 07, 2012 35.63 35.81 35.26 35.60 1,483,560 +0.55(+1.57%)
Sep 06, 2012 35.17 35.36 34.73 35.05 1,183,002 +0.24(+0.69%)
Sep 05, 2012 34.60 34.96 34.34 34.81 962,735 +0.20(+0.58%)
Sep 04, 2012 34.50 34.88 34.06 34.61 1,084,854 +0.53(+1.56%)
Aug 31, 2012 34.08 34.08 34.08 0 +1.42(+4.35%)
Aug 30, 2012 33.08 33.19 32.47 32.66 726,344 -0.37(-1.12%)
Aug 29, 2012 33.03 33.28 32.66 33.03 874,237 -0.46(-1.37%)
Aug 27, 2012 33.80 33.90 33.31 33.49 628,999 -0.26(-0.77%)
Aug 24, 2012 33.67 33.98 33.30 33.75 826,165 -0.04(-0.12%)
Aug 23, 2012 34.45 34.49 33.55 33.79 2,191,842 -0.11(-0.32%)
Aug 22, 2012 33.30 33.90 32.60 33.90 1,443,976 +0.88(+2.67%)
Aug 21, 2012 32.63 33.69 32.60 33.02 1,974,135 +0.99(+3.09%)
Aug 20, 2012 31.66 32.43 31.44 32.03 710,265 +0.45(+1.42%)
Aug 17, 2012 31.48 31.66 31.19 31.58 723,888 +0.33(+1.06%)
Aug 16, 2012 30.60 31.43 30.50 31.25 904,827 +0.84(+2.76%)
Aug 15, 2012 30.18 30.50 30.07 30.41 362,459 +0.21(+0.70%)
Aug 14, 2012 30.35 30.76 30.16 30.20 672,659 -0.31(-1.02%)
Aug 13, 2012 30.40 30.86 30.26 30.51 530,788 +0.11(+0.36%)
Aug 11, 2012 30.32 30.71 30.10 30.40 652,313 +0.00(+0.00%)
Aug 10, 2012 30.32 30.71 30.10 30.40 652,313 +0.09(+0.30%)
Aug 09, 2012 29.98 30.42 29.76 30.31 1,143,143 +0.56(+1.88%)
Aug 08, 2012 29.06 30.53 28.95 29.75 2,883,837 +1.07(+3.73%)
Aug 07, 2012 28.43 28.71 28.38 28.68 795,438 +0.99(+3.58%)
Aug 03, 2012 27.69 27.69 27.69 0 +0.36(+1.32%)
Aug 02, 2012 27.16 27.99 27.04 27.33 1,118,497 +0.00(+0.00%)
Aug 01, 2012 27.23 27.78 26.41 27.33 1,424,051 -0.31(-1.12%)
Jul 31, 2012 28.27 28.44 27.56 27.64 1,024,461 -0.50(-1.78%)
Jul 30, 2012 27.75 28.24 27.48 28.14 1,716,243 +0.52(+1.88%)
Jul 27, 2012 27.71 27.75 27.17 27.62 728,473 +0.08(+0.29%)
Jul 26, 2012 27.05 27.63 26.92 27.54 1,144,359 +0.60(+2.23%)
Jul 25, 2012 26.26 27.29 26.03 26.94 688,893 +1.10(+4.26%)
Jul 24, 2012 26.15 26.21 25.67 25.84 493,764 -0.09(-0.35%)
Jul 23, 2012 26.35 26.35 25.80 25.93 587,454 -0.85(-3.17%)
Jul 20, 2012 26.41 26.94 26.37 26.78 505,157 +0.22(+0.83%)
Jul 19, 2012 26.49 26.84 26.36 26.56 722,795 +0.29(+1.10%)
Jul 18, 2012 26.24 26.55 26.00 26.27 393,122 -0.08(-0.30%)
Jul 17, 2012 26.35 26.48 25.78 26.35 548,768 -0.05(-0.19%)
Jul 16, 2012 26.36 26.61 26.06 26.40 1,858,877 +0.19(+0.72%)
Jul 13, 2012 26.49 26.58 26.12 26.21 729,067 -0.01(-0.04%)
Jul 12, 2012 25.91 26.42 25.62 26.22 1,005,246 -0.09(-0.34%)
Jul 11, 2012 26.30 26.45 25.95 26.31 1,214,146 -0.36(-1.35%)
Jul 10, 2012 28.04 28.30 26.46 26.67 1,155,259 -1.16(-4.17%)
Jul 09, 2012 28.22 28.45 27.48 27.83 837,520 -0.31(-1.10%)
Jul 06, 2012 28.26 28.54 27.92 28.14 1,744,685 -0.49(-1.71%)
Jul 05, 2012 28.43 29.28 28.25 28.63 1,574,978 -0.36(-1.24%)
Jul 04, 2012 28.92 29.25 28.79 28.99 333,066 -0.49(-1.66%)
Jul 03, 2012 28.45 29.65 29.09 29.48 1,944,424 +2.11(+7.71%)
Jun 29, 2012 27.37 27.37 27.37 0 +0.99(+3.75%)
Jun 28, 2012 26.66 26.84 26.05 26.38 1,006,088 -0.49(-1.82%)
Jun 27, 2012 26.93 27.11 26.50 26.87 525,004 -0.06(-0.22%)
Jun 26, 2012 26.79 27.24 26.56 26.93 2,450,347 -0.17(-0.63%)
Jun 25, 2012 26.57 27.22 26.43 27.10 927,691 +0.26(+0.97%)
Jun 22, 2012 27.23 27.27 26.32 26.84 1,425,500 -0.44(-1.61%)
Jun 21, 2012 28.15 28.20 27.21 27.28 933,262 -1.62(-5.61%)
Jun 20, 2012 29.00 29.58 28.42 28.90 1,455,921 -0.29(-0.99%)
Jun 19, 2012 29.42 29.46 28.86 29.19 971,634 -0.10(-0.34%)
Jun 18, 2012 28.37 29.56 28.11 29.29 1,832,053 +0.82(+2.88%)
Jun 15, 2012 28.88 28.88 28.22 28.47 2,251,619 -0.35(-1.21%)
Jun 14, 2012 28.46 28.83 27.86 28.82 1,330,450 +0.40(+1.41%)
Jun 13, 2012 28.93 28.93 28.22 28.42 1,403,428 -0.27(-0.94%)
Jun 12, 2012 28.06 28.69 27.95 28.69 4,020,650 +0.91(+3.28%)
Jun 11, 2012 28.36 28.48 27.58 27.78 1,078,556 -0.46(-1.63%)
Jun 08, 2012 27.67 28.48 27.38 28.24 933,742 +0.37(+1.33%)
Jun 07, 2012 29.12 29.12 27.60 27.87 1,490,407 -1.03(-3.56%)
Jun 06, 2012 29.39 29.49 28.43 28.90 1,475,774 +0.31(+1.08%)
Jun 05, 2012 28.04 28.70 27.87 28.59 1,194,892 +0.57(+2.03%)
Jun 04, 2012 27.92 28.08 27.21 28.02 1,257,333 +0.30(+1.08%)
Jun 02, 2012 26.72 27.86 26.70 27.72 2,098,117 +0.00(+0.00%)
Jun 01, 2012 26.72 27.86 26.70 27.72 2,098,117 +1.19(+4.49%)
May 31, 2012 26.97 27.42 26.04 26.53 2,378,875 -0.56(-2.07%)
May 30, 2012 26.42 27.28 25.90 27.09 1,393,989 +0.20(+0.74%)
May 29, 2012 27.63 27.73 26.63 26.89 941,913 -0.74(-2.68%)
May 28, 2012 27.60 27.64 27.33 27.63 267,941 +0.33(+1.21%)
May 25, 2012 27.05 27.42 26.76 27.30 1,025,631 +0.28(+1.04%)
May 24, 2012 27.54 27.66 26.42 27.02 1,619,528 +0.01(+0.04%)
May 23, 2012 25.55 27.05 25.24 27.01 1,797,721 +1.05(+4.04%)
May 22, 2012 25.81 26.69 25.58 25.96 1,321,992 +0.92(+3.67%)
May 18, 2012 25.04 25.04 25.04 0 +0.01(+0.04%)
May 17, 2012 24.65 25.46 24.19 25.03 2,605,133 +1.21(+5.08%)
May 16, 2012 23.16 24.64 23.11 23.82 2,832,707 +0.44(+1.88%)
May 15, 2012 24.71 24.97 23.25 23.38 1,771,161 -1.10(-4.49%)
May 14, 2012 25.66 25.90 24.32 24.48 1,903,334 -1.96(-7.41%)
May 11, 2012 26.19 27.05 25.96 26.44 928,009 -0.11(-0.41%)
May 10, 2012 27.27 27.35 26.33 26.55 1,247,109 -0.39(-1.45%)
May 09, 2012 25.99 27.63 25.69 26.94 2,419,966 +0.51(+1.93%)
May 08, 2012 26.81 26.85 26.06 26.43 5,643,577 -0.87(-3.19%)
May 07, 2012 28.16 28.37 27.09 27.30 1,771,466 -0.91(-3.23%)
May 04, 2012 28.60 28.92 28.12 28.21 1,905,886 -0.33(-1.16%)
May 03, 2012 29.20 29.35 28.28 28.54 994,798 -1.03(-3.48%)
May 02, 2012 29.81 29.90 29.40 29.57 876,216 -0.57(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.