Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2024 0.3450 0 -0.03(-6.76%)
Jan 02, 2024 0.3500 0.3700 0.3500 0.3700 145,387 +0.01(+2.78%)
Dec 29, 2023 0.3600 0 +0.00(+0.00%)
Dec 28, 2023 0.3750 0.3750 0.3450 0.3600 249,555 -0.01(-2.70%)
Dec 27, 2023 0.3850 0.3850 0.3600 0.3700 120,809 -0.02(-5.13%)
Dec 22, 2023 0.3900 0 -0.01(-2.50%)
Dec 21, 2023 0.3800 0.4100 0.3800 0.4000 1,286,140 +0.01(+2.56%)
Dec 20, 2023 0.3700 0.3900 0.3700 0.3900 648,503 +0.02(+5.41%)
Dec 19, 2023 0.3450 0.3700 0.3450 0.3700 885,256 +0.02(+5.71%)
Dec 18, 2023 0.3400 0.3500 0.3400 0.3500 410,773 +0.01(+2.94%)
Dec 15, 2023 0.3350 0.3400 0.3250 0.3400 404,000 -0.01(-2.86%)
Dec 14, 2023 0.3200 0.3500 0.3200 0.3500 792,622 +0.04(+12.90%)
Dec 13, 2023 0.3100 0.3200 0.3000 0.3100 579,613 -0.01(-1.59%)
Dec 12, 2023 0.3300 0.3300 0.3100 0.3150 289,930 -0.01(-3.08%)
Dec 11, 2023 0.3300 0.3300 0.3200 0.3250 274,000 -0.01(-1.52%)
Dec 08, 2023 0.3400 0.3400 0.3300 0.3300 859,145 -0.02(-5.71%)
Dec 07, 2023 0.3450 0.3500 0.3450 0.3500 73,500 +0.00(+0.00%)
Dec 06, 2023 0.3500 0.3500 0.3400 0.3500 444,000 -0.01(-1.41%)
Dec 05, 2023 0.3600 0.3650 0.3550 0.3550 506,010 -0.01(-2.74%)
Dec 04, 2023 0.3600 0.3650 0.3550 0.3650 309,077 +0.01(+1.39%)
Dec 01, 2023 0.3450 0.3600 0.3450 0.3600 925,079 +0.01(+2.86%)
Nov 30, 2023 0.3450 0.3500 0.3450 0.3500 66,361 +0.01(+1.45%)
Nov 29, 2023 0.3400 0.3550 0.3400 0.3450 763,757 +0.00(+1.47%)
Nov 28, 2023 0.3400 0.3400 0.3350 0.3400 217,000 +0.01(+1.49%)
Nov 27, 2023 0.3450 0.3450 0.3350 0.3350 560,500 -0.01(-2.90%)
Nov 24, 2023 0.3400 0.3450 0.3400 0.3450 70,500 +0.00(+1.47%)
Nov 23, 2023 0.3400 0.3400 0.3400 0.3400 50,500 +0.01(+1.49%)
Nov 22, 2023 0.3400 0.3450 0.3350 0.3350 158,000 +0.00(+0.00%)
Nov 21, 2023 0.3350 0.3500 0.3350 0.3350 521,147 +0.00(+0.00%)
Nov 20, 2023 0.3350 0.3500 0.3350 0.3350 411,800 -0.01(-4.29%)
Nov 17, 2023 0.3350 0.3500 0.3350 0.3500 100,500 +0.01(+4.48%)
Nov 16, 2023 0.3350 0.3400 0.3300 0.3350 108,105 -0.01(-1.47%)
Nov 15, 2023 0.3500 0.3500 0.3350 0.3400 266,742 -0.01(-2.86%)
Nov 14, 2023 0.3500 0.3600 0.3500 0.3500 217,020 +0.00(+0.00%)
Nov 13, 2023 0.3400 0.3500 0.3300 0.3500 480,757 +0.01(+4.48%)
Nov 10, 2023 0.3500 0.3550 0.3350 0.3350 259,009 -0.01(-1.47%)
Nov 09, 2023 0.3400 0.3450 0.3350 0.3400 185,501 +0.00(+0.00%)
Nov 08, 2023 0.3400 0.3450 0.3350 0.3400 237,652 +0.01(+1.49%)
Nov 07, 2023 0.3500 0.3500 0.3350 0.3350 365,983 -0.02(-6.94%)
Nov 06, 2023 0.3550 0.3600 0.3500 0.3600 99,285 +0.01(+2.86%)
Nov 03, 2023 0.3350 0.3550 0.3350 0.3500 133,800 +0.01(+2.94%)
Nov 02, 2023 0.3400 0.3450 0.3300 0.3400 1,146,000 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.