Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2000 0.2100 0.1900 0.1900 23,499 -0.01(-5.00%)
Apr 29, 2019 0.1900 0.2000 0.1900 0.2000 6,000 +0.01(+5.26%)
Apr 26, 2019 0.1800 0.1900 0.1800 0.1900 56,900 +0.00(+0.00%)
Apr 25, 2019 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Apr 24, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 23, 2019 0.2200 0.2500 0.1900 0.1900 213,421 -0.02(-9.52%)
Apr 22, 2019 0.1900 0.2100 0.1900 0.2100 2,000 +0.01(+5.00%)
Apr 18, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 17, 2019 0.2000 0.2000 0.1900 0.1900 52,289 -0.02(-9.52%)
Apr 16, 2019 0.2100 0.2100 0.2000 0.2100 49,499 -0.01(-4.55%)
Apr 15, 2019 0.2200 0.2400 0.2200 0.2200 19,500 +0.00(+0.00%)
Apr 12, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 11, 2019 0.2400 0.2400 0.2200 0.2200 16,500 -0.01(-4.35%)
Apr 10, 2019 0.2300 0.2300 0.2300 0.2300 29,500 +0.00(+0.00%)
Apr 09, 2019 0.2400 0.2600 0.2300 0.2300 20,999 +0.00(+0.00%)
Apr 08, 2019 0.2300 0.2300 0.2300 0.2300 30,634 +0.02(+9.52%)
Apr 05, 2019 0.2100 0.2200 0.2100 0.2100 8,500 -0.01(-4.55%)
Apr 01, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 29, 2019 0.2300 0.2300 0.2200 0.2200 17,500 -0.02(-8.33%)
Mar 28, 2019 0.2400 0.2500 0.2400 0.2400 59,500 +0.01(+4.35%)
Mar 27, 2019 0.2000 0.2400 0.2000 0.2300 46,500 +0.02(+9.52%)
Mar 26, 2019 0.2200 0.2200 0.2100 0.2100 48,200 -0.02(-8.70%)
Mar 25, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Mar 22, 2019 0.2100 0.2200 0.2000 0.2000 12,057 -0.01(-4.76%)
Mar 20, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 19, 2019 0.2200 0.2200 0.2100 0.2100 6,000 -0.01(-4.55%)
Mar 18, 2019 0.2100 0.2200 0.2000 0.2200 44,800 +0.00(+0.00%)
Mar 14, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 13, 2019 0.2200 0.2300 0.2200 0.2300 54,000 -0.01(-4.17%)
Mar 12, 2019 0.2200 0.2400 0.2200 0.2400 37,500 +0.02(+9.09%)
Mar 11, 2019 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Mar 08, 2019 0.2300 0.2400 0.2200 0.2200 15,300 -0.02(-8.33%)
Mar 07, 2019 0.2400 0.2400 0.2300 0.2400 10,235 +0.00(+0.00%)
Mar 06, 2019 0.2300 0.2400 0.2300 0.2400 11,000 +0.00(+0.00%)
Mar 05, 2019 0.2500 0.2500 0.2400 0.2400 12,000 -0.01(-4.00%)
Mar 04, 2019 0.2300 0.2500 0.2300 0.2500 52,738 +0.02(+8.70%)
Mar 01, 2019 0.2300 0.2400 0.2300 0.2300 9,000 +0.00(+0.00%)
Feb 28, 2019 0.2500 0.2500 0.2300 0.2300 24,000 +0.00(+0.00%)
Feb 27, 2019 0.2500 0.2500 0.2300 0.2300 20,400 -0.03(-11.54%)
Feb 26, 2019 0.2600 0.2600 0.2500 0.2600 16,000 +0.00(+0.00%)
Feb 22, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 21, 2019 0.2400 0.2600 0.2400 0.2600 76,000 +0.03(+13.04%)
Feb 20, 2019 0.2600 0.2600 0.2300 0.2300 108,200 -0.03(-11.54%)
Feb 19, 2019 0.2500 0.2600 0.2500 0.2600 23,800 -0.01(-3.70%)
Feb 15, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Feb 14, 2019 0.2600 0.2600 0.2600 0.2600 6,500 -0.01(-3.70%)
Feb 13, 2019 0.2600 0.2700 0.2600 0.2700 3,000 +0.01(+3.85%)
Feb 12, 2019 0.2600 0.2600 0.2400 0.2600 19,350 -0.02(-7.14%)
Feb 11, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Feb 08, 2019 0.2800 0.2800 0.2800 0.2800 30,500 +0.00(+0.00%)
Feb 07, 2019 0.2900 0.2900 0.2800 0.2800 39,435 +0.00(+0.00%)
Feb 06, 2019 0.2800 0.2800 0.2800 0.2800 10,200 +0.03(+12.00%)
Feb 05, 2019 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Feb 04, 2019 0.2600 0.2600 0.2600 0.2600 12,300 +0.00(+0.00%)
Feb 01, 2019 0.2700 0.2700 0.2600 0.2600 51,400 +0.00(+0.00%)
Jan 31, 2019 0.2700 0.2800 0.2600 0.2600 21,000 -0.02(-7.14%)
Jan 30, 2019 0.2300 0.2900 0.2300 0.2800 56,500 +0.04(+16.67%)
Jan 29, 2019 0.2500 0.2500 0.2400 0.2400 35,000 -0.01(-4.00%)
Jan 25, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jan 24, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jan 23, 2019 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Jan 21, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 18, 2019 0.2200 0.2400 0.2200 0.2200 16,099 -0.01(-4.35%)
Jan 17, 2019 0.2300 0.2300 0.2300 0.2300 7,000 -0.01(-4.17%)
Jan 16, 2019 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Jan 15, 2019 0.2300 0.2500 0.2300 0.2400 11,000 -0.01(-4.00%)
Jan 14, 2019 0.2500 0.2500 0.2500 0.2500 6,814 +0.01(+4.17%)
Jan 10, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 09, 2019 0.2300 0.2400 0.2300 0.2400 50,500 +0.01(+4.35%)
Jan 08, 2019 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Jan 07, 2019 0.2200 0.2300 0.2200 0.2300 43,000 +0.02(+9.52%)
Jan 04, 2019 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jan 03, 2019 0.2100 0.2100 0.2000 0.2100 46,700 +0.01(+5.00%)
Dec 28, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 27, 2018 0.2000 0.2000 0.1900 0.2000 72,932 +0.00(+0.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 21, 2018 0.1900 0.1900 0.1900 0.1900 33,000 +0.00(+0.00%)
Dec 20, 2018 0.2100 0.2100 0.1900 0.1900 73,300 -0.03(-13.64%)
Dec 19, 2018 0.2100 0.2200 0.2000 0.2200 66,738 +0.01(+4.76%)
Dec 18, 2018 0.2100 0.2100 0.2100 0.2100 22,000 +0.00(+0.00%)
Dec 17, 2018 0.2200 0.2300 0.2100 0.2100 96,952 +0.00(+0.00%)
Dec 14, 2018 0.2200 0.2300 0.2100 0.2100 147,000 +0.00(+0.00%)
Dec 12, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 11, 2018 0.2100 0.2100 0.2100 0.2100 16,200 +0.00(+0.00%)
Dec 10, 2018 0.2100 0.2200 0.2100 0.2100 83,280 +0.00(+0.00%)
Dec 06, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 05, 2018 0.2500 0.2500 0.2200 0.2200 49,448 -0.01(-4.35%)
Dec 04, 2018 0.2400 0.2400 0.2300 0.2300 21,600 -0.01(-4.17%)
Dec 03, 2018 0.2400 0.2400 0.2300 0.2400 44,058 +0.02(+9.09%)
Nov 30, 2018 0.2500 0.2500 0.2200 0.2200 28,800 -0.03(-12.00%)
Nov 29, 2018 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+8.70%)
Nov 28, 2018 0.2400 0.2400 0.2300 0.2300 6,000 -0.01(-4.17%)
Nov 27, 2018 0.2400 0.2400 0.2400 0.2400 8,666 +0.01(+4.35%)
Nov 26, 2018 0.2900 0.2900 0.2300 0.2300 25,700 -0.01(-4.17%)
Nov 22, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Nov 21, 2018 0.2300 0.2400 0.2300 0.2300 13,500 +0.01(+4.55%)
Nov 20, 2018 0.2200 0.2300 0.2200 0.2200 51,500 +0.00(+0.00%)
Nov 19, 2018 0.2400 0.2600 0.2200 0.2200 100,500 -0.02(-8.33%)
Nov 16, 2018 0.2400 0.2400 0.2300 0.2400 35,500 -0.01(-4.00%)
Nov 15, 2018 0.2500 0.2500 0.2500 0.2500 4,500 +0.02(+8.70%)
Nov 14, 2018 0.2500 0.2500 0.2300 0.2300 44,400 -0.03(-11.54%)
Nov 13, 2018 0.2600 0.2700 0.2600 0.2600 15,500 +0.00(+0.00%)
Nov 12, 2018 0.2600 0.2600 0.2600 0.2600 20,950 +0.00(+0.00%)
Nov 09, 2018 0.3000 0.3000 0.2600 0.2600 54,500 +0.00(+0.00%)
Nov 08, 2018 0.2700 0.2700 0.2600 0.2600 6,000 -0.01(-3.70%)
Nov 07, 2018 0.2900 0.2900 0.2700 0.2700 13,000 -0.01(-3.57%)
Nov 06, 2018 0.3100 0.3100 0.2800 0.2800 37,500 -0.03(-9.68%)
Nov 05, 2018 0.3200 0.3200 0.2900 0.3100 64,500 +0.01(+3.33%)
Nov 01, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 31, 2018 0.3100 0.3100 0.2900 0.2900 150,000 -0.03(-9.38%)
Oct 30, 2018 0.3300 0.3300 0.3200 0.3200 52,600 +0.02(+6.67%)
Oct 29, 2018 0.2900 0.3100 0.2900 0.3000 8,247 +0.01(+3.45%)
Oct 26, 2018 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Oct 25, 2018 0.3100 0.3100 0.3000 0.3100 55,000 -0.01(-3.13%)
Oct 24, 2018 0.3300 0.3300 0.3100 0.3200 25,000 -0.02(-5.88%)
Oct 23, 2018 0.3200 0.3400 0.3200 0.3400 94,500 +0.03(+9.68%)
Oct 22, 2018 0.3100 0.3300 0.3100 0.3100 104,300 -0.01(-3.13%)
Oct 19, 2018 0.3400 0.3400 0.3200 0.3200 48,500 -0.01(-3.03%)
Oct 18, 2018 0.3500 0.3500 0.3300 0.3300 14,000 +0.01(+3.13%)
Oct 17, 2018 0.3400 0.3400 0.3200 0.3200 84,245 +0.01(+3.23%)
Oct 16, 2018 0.2900 0.3100 0.2900 0.3100 351,199 +0.02(+6.90%)
Oct 15, 2018 0.2800 0.2900 0.2800 0.2900 41,500 +0.01(+3.57%)
Oct 12, 2018 0.2900 0.2900 0.2800 0.2800 52,000 -0.01(-3.45%)
Oct 11, 2018 0.3200 0.3200 0.2900 0.2900 28,500 +0.02(+7.41%)
Oct 10, 2018 0.2900 0.3100 0.2600 0.2700 18,500 +0.00(+0.00%)
Oct 09, 2018 0.2800 0.2900 0.2500 0.2700 11,500 -0.03(-10.00%)
Oct 05, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 02, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Oct 01, 2018 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Sep 28, 2018 0.3200 0.3200 0.3100 0.3100 92,500 +0.00(+0.00%)
Sep 27, 2018 0.3400 0.3400 0.3100 0.3100 30,500 +0.00(+0.00%)
Sep 26, 2018 0.3300 0.3300 0.3100 0.3100 2,879 -0.01(-3.13%)
Sep 25, 2018 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
Sep 24, 2018 0.3500 0.3500 0.3100 0.3200 36,500 -0.01(-3.03%)
Sep 21, 2018 0.3600 0.3600 0.3300 0.3300 40,907 -0.03(-8.33%)
Sep 20, 2018 0.3100 0.3900 0.2900 0.3600 231,903 +0.04(+12.50%)
Sep 19, 2018 0.3200 0.3300 0.3200 0.3200 37,800 +0.03(+10.34%)
Sep 18, 2018 0.3300 0.3300 0.2800 0.2900 94,448 -0.02(-6.45%)
Sep 17, 2018 0.3400 0.3400 0.3100 0.3100 14,347 -0.02(-6.06%)
Sep 14, 2018 0.3300 0.3500 0.3300 0.3300 58,500 +0.05(+17.86%)
Sep 13, 2018 0.2500 0.2800 0.2500 0.2800 39,063 +0.03(+12.00%)
Sep 12, 2018 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Sep 11, 2018 0.2400 0.2500 0.2400 0.2500 24,000 +0.01(+4.17%)
Sep 10, 2018 0.2300 0.2500 0.2300 0.2400 53,000 -0.01(-4.00%)
Sep 07, 2018 0.2500 0.2500 0.2400 0.2500 35,000 +0.00(+0.00%)
Sep 06, 2018 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Sep 05, 2018 0.2500 0.2500 0.2400 0.2400 18,000 -0.01(-4.00%)
Sep 04, 2018 0.2900 0.2900 0.2400 0.2500 128,754 +0.00(+0.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2018 0.2400 0.2500 0.2300 0.2500 25,000 +0.00(+0.00%)
Aug 29, 2018 0.2500 0.2500 0.2300 0.2500 65,250 +0.01(+4.17%)
Aug 28, 2018 0.2300 0.2500 0.2300 0.2400 11,000 -0.01(-4.00%)
Aug 27, 2018 0.2500 0.2500 0.2500 0.2500 151,500 +0.00(+0.00%)
Aug 24, 2018 0.2500 0.2500 0.2500 0.2500 111,000 +0.00(+0.00%)
Aug 23, 2018 0.2500 0.2500 0.2500 0.2500 67,654 +0.00(+0.00%)
Aug 22, 2018 0.2500 0.2500 0.2500 0.2500 6,500 +0.01(+4.17%)
Aug 21, 2018 0.2400 0.2400 0.2400 0.2400 14,500 +0.00(+0.00%)
Aug 20, 2018 0.2300 0.2500 0.2300 0.2400 20,099 -0.01(-4.00%)
Aug 17, 2018 0.2400 0.2500 0.2400 0.2500 5,500 +0.01(+4.17%)
Aug 16, 2018 0.2400 0.2400 0.2300 0.2400 15,999 +0.00(+0.00%)
Aug 15, 2018 0.2500 0.2500 0.2300 0.2400 55,500 +0.00(+0.00%)
Aug 14, 2018 0.2500 0.2500 0.2400 0.2400 61,000 +0.00(+0.00%)
Aug 13, 2018 0.2600 0.2600 0.2400 0.2400 122,300 -0.02(-7.69%)
Aug 10, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Aug 09, 2018 0.2600 0.2600 0.2500 0.2500 31,679 -0.03(-10.71%)
Aug 08, 2018 0.2700 0.2800 0.2700 0.2800 20,000 +0.02(+7.69%)
Aug 03, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 02, 2018 0.2600 0.2600 0.2500 0.2500 7,000 -0.01(-3.85%)
Aug 01, 2018 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Jul 31, 2018 0.2500 0.2600 0.2500 0.2600 7,000 +0.00(+0.00%)
Jul 30, 2018 0.2500 0.2600 0.2500 0.2600 14,200 +0.00(+0.00%)
Jul 27, 2018 0.2800 0.2800 0.2500 0.2600 4,400 +0.02(+6.12%)
Jul 26, 2018 0.2600 0.2600 0.2450 0.2450 29,761 -0.02(-7.55%)
Jul 25, 2018 0.2750 0.2750 0.2650 0.2650 6,000 +0.01(+3.92%)
Jul 24, 2018 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Jul 23, 2018 0.2600 0.2600 0.2550 0.2550 12,500 +0.01(+2.00%)
Jul 20, 2018 0.2500 0.2650 0.2500 0.2500 27,500 +0.00(+0.00%)
Jul 19, 2018 0.2700 0.2700 0.2500 0.2500 52,900 -0.02(-7.41%)
Jul 18, 2018 0.2600 0.2700 0.2600 0.2700 7,000 +0.00(+0.00%)
Jul 17, 2018 0.2800 0.2800 0.2700 0.2700 21,450 -0.01(-1.82%)
Jul 16, 2018 0.2750 0.2750 0.2750 0.2750 93,500 +0.00(+0.00%)
Jul 13, 2018 0.2850 0.2850 0.2750 0.2750 12,250 -0.01(-3.51%)
Jul 12, 2018 0.2950 0.2950 0.2800 0.2850 26,350 -0.01(-1.72%)
Jul 11, 2018 0.2800 0.2900 0.2800 0.2900 4,160 +0.00(+0.00%)
Jul 10, 2018 0.2750 0.2900 0.2750 0.2900 91,000 +0.00(+0.00%)
Jul 09, 2018 0.2900 0.2900 0.2900 0.2900 3,672 +0.00(+0.00%)
Jul 06, 2018 0.2850 0.2900 0.2850 0.2900 44,500 +0.01(+5.45%)
Jul 05, 2018 0.2900 0.2900 0.2750 0.2750 52,000 -0.01(-3.51%)
Jul 04, 2018 0.2900 0.2900 0.2850 0.2850 15,000 -0.01(-1.72%)
Jul 03, 2018 0.3000 0.3000 0.2900 0.2900 6,500 -0.01(-3.33%)
Jun 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 27, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 26, 2018 0.3000 0.3000 0.2750 0.2900 22,000 +0.00(+0.00%)
Jun 25, 2018 0.3000 0.3000 0.2800 0.2900 60,500 -0.01(-3.33%)
Jun 22, 2018 0.3000 0.3000 0.3000 0.3000 15,000 -0.01(-1.64%)
Jun 21, 2018 0.3000 0.3100 0.2950 0.3050 35,500 +0.01(+1.67%)
Jun 20, 2018 0.3100 0.3100 0.3000 0.3000 34,200 -0.01(-3.23%)
Jun 19, 2018 0.3200 0.3200 0.3100 0.3100 15,500 -0.01(-3.13%)
Jun 18, 2018 0.3200 0.3200 0.3200 0.3200 7,000 +0.01(+1.59%)
Jun 15, 2018 0.3250 0.3250 0.3150 0.3150 18,000 -0.01(-1.56%)
Jun 14, 2018 0.3200 0.3200 0.3200 0.3200 11,000 +0.01(+1.59%)
Jun 13, 2018 0.3500 0.3500 0.3150 0.3150 41,184 -0.02(-5.97%)
Jun 12, 2018 0.3350 0.3500 0.3150 0.3350 78,590 +0.01(+1.52%)
Jun 11, 2018 0.3100 0.3300 0.3100 0.3300 39,500 +0.02(+6.45%)
Jun 08, 2018 0.3100 0.3100 0.3100 0.3100 1,400 +0.00(+0.00%)
Jun 07, 2018 0.3100 0.3100 0.3100 0.3100 950 -0.01(-3.13%)
Jun 06, 2018 0.3150 0.3200 0.3150 0.3200 8,000 -0.01(-1.54%)
Jun 05, 2018 0.3250 0.3250 0.3250 0.3250 5,000 +0.01(+3.17%)
Jun 04, 2018 0.3350 0.3350 0.3150 0.3150 2,500 -0.03(-7.35%)
Jun 01, 2018 0.3300 0.3400 0.3200 0.3400 21,545 +0.04(+13.33%)
May 31, 2018 0.3200 0.3200 0.3000 0.3000 58,625 -0.04(-11.76%)
May 30, 2018 0.3200 0.3400 0.3200 0.3400 2,700 +0.02(+6.25%)
May 29, 2018 0.3150 0.3300 0.3100 0.3200 12,700 +0.00(+0.00%)
May 28, 2018 0.3300 0.3300 0.3200 0.3200 12,000 -0.01(-3.03%)
May 25, 2018 0.3450 0.3450 0.3300 0.3300 26,000 -0.02(-5.71%)
May 24, 2018 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
May 23, 2018 0.3350 0.3500 0.3300 0.3500 14,000 +0.00(+0.00%)
May 22, 2018 0.3350 0.3500 0.3300 0.3500 52,146 +0.03(+11.11%)
May 18, 2018 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
May 17, 2018 0.3250 0.3300 0.3200 0.3300 11,000 +0.03(+10.00%)
May 16, 2018 0.3150 0.3150 0.3000 0.3000 18,000 -0.02(-4.76%)
May 15, 2018 0.3500 0.3500 0.3150 0.3150 48,425 -0.03(-10.00%)
May 14, 2018 0.3300 0.3500 0.3300 0.3500 59,600 +0.04(+12.90%)
May 11, 2018 0.3100 0.3300 0.3100 0.3100 3,170 +0.00(+0.00%)
May 10, 2018 0.3200 0.3200 0.3050 0.3100 79,160 -0.01(-3.13%)
May 09, 2018 0.3050 0.3200 0.2900 0.3200 82,500 +0.02(+4.92%)
May 08, 2018 0.3100 0.3100 0.3050 0.3050 39,000 -0.01(-1.61%)
May 07, 2018 0.3200 0.3200 0.3050 0.3100 12,279 -0.01(-3.13%)
May 04, 2018 0.3200 0.3350 0.3050 0.3200 31,600 +0.00(+0.00%)
May 03, 2018 0.3200 0.3200 0.3000 0.3200 69,560 -0.01(-1.54%)
May 02, 2018 0.3000 0.3250 0.3000 0.3250 42,550 +0.04(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.