Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 29, 2015	0.1750	0.1750	0.1600	0.1700	6,600	+0.01(+6.25%)
Apr 27, 2015		0.1600	0.1600	0.1600	485	-0.02(-11.11%)
Apr 24, 2015	0.1800	0.1800	0.1800	0.1800	12,500	+0.02(+16.13%)
Apr 23, 2015	0.1700	0.1700	0.1550	0.1550	7,500	-0.01(-3.13%)
Apr 22, 2015	0.1600	0.1600	0.1600	0.1600	1,400	+0.00(+0.00%)
Apr 21, 2015	0.1700	0.1700	0.1600	0.1600	62,000	-0.01(-5.88%)
Apr 20, 2015	0.1700	0.1700	0.1700	0.1700	20,000	+0.01(+6.25%)
Apr 17, 2015	0.1600	0.1600	0.1600	0.1600	1,700	-0.01(-5.88%)
Apr 15, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 14, 2015	0.1900	0.1900	0.1700	0.1700	21,500	-0.00(-2.86%)
Apr 09, 2015		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Apr 08, 2015	0.1650	0.1700	0.1650	0.1700	3,500	+0.01(+6.25%)
Apr 07, 2015	0.1650	0.1650	0.1600	0.1600	2,021	-0.01(-3.03%)
Apr 06, 2015	0.1650	0.1650	0.1650	0.1650	500	-0.01(-2.94%)
Apr 02, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.