Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2100 0.2300 0.2100 0.2300 4,428 +0.03(+12.20%)
Feb 25, 2016 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Feb 24, 2016 0.2300 0.2500 0.2000 0.2250 17,000 +0.01(+4.65%)
Feb 23, 2016 0.2300 0.2300 0.2150 0.2150 75,400 -0.03(-12.24%)
Feb 19, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Feb 18, 2016 0.2100 0.2400 0.2100 0.2400 16,500 +0.03(+14.29%)
Feb 17, 2016 0.2100 0.2100 0.2100 0.2100 17,750 +0.00(+0.00%)
Feb 16, 2016 0.2000 0.2100 0.2000 0.2100 2,950 +0.01(+5.00%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 11, 2016 0.2150 0.2150 0.2150 0.2150 500 +0.03(+16.22%)
Feb 10, 2016 0.2050 0.2050 0.1850 0.1850 42,700 -0.02(-11.90%)
Feb 09, 2016 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Feb 08, 2016 0.1900 0.2100 0.1900 0.2100 30,900 +0.02(+10.53%)
Feb 05, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 03, 2016 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Feb 01, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 29, 2016 0.1750 0.1800 0.1750 0.1750 10,650 +0.00(+0.00%)
Jan 28, 2016 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jan 27, 2016 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Jan 26, 2016 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Jan 22, 2016 0.1900 0.1900 0.1900 425 +0.00(+0.00%)
Jan 21, 2016 0.1900 0.1900 0.1900 0.1900 7,300 +0.00(+0.00%)
Jan 20, 2016 0.1900 0.1900 0.1900 0.1900 6,300 -0.01(-5.00%)
Jan 19, 2016 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Jan 18, 2016 0.2000 0.2000 0.2000 0.2000 8,100 +0.00(+0.00%)
Jan 15, 2016 0.2000 0.2000 0.2000 0.2000 25,100 +0.01(+5.26%)
Jan 14, 2016 0.1900 0.1900 0.1900 0.1900 8,050 +0.00(+0.00%)
Jan 12, 2016 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jan 11, 2016 0.1950 0.1950 0.1900 0.1900 17,069 +0.00(+0.00%)
Jan 08, 2016 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Jan 06, 2016 0.1900 0.1900 0.1900 224 +0.02(+11.76%)
Jan 05, 2016 0.1700 0.1700 0.1700 0.1700 2,400 +0.00(+0.00%)
Dec 31, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 30, 2015 0.1800 0.1800 0.1800 0.1800 1,500 -0.02(-7.69%)
Dec 29, 2015 0.1750 0.1950 0.1750 0.1950 32,733 +0.02(+11.43%)
Dec 23, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2015 0.1750 0.1750 0.1750 0.1750 800 +0.00(+0.00%)
Dec 17, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 15, 2015 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Dec 14, 2015 0.2050 0.2050 0.1850 0.1850 12,500 -0.02(-7.50%)
Dec 11, 2015 0.2000 0.2000 0.2000 0.2000 6,100 +0.00(+0.00%)
Dec 09, 2015 0.2000 0.2000 0.2000 400 +0.01(+5.26%)
Dec 08, 2015 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Dec 04, 2015 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 03, 2015 0.2400 0.2400 0.2050 0.2050 8,180 -0.01(-4.65%)
Dec 02, 2015 0.2100 0.2150 0.2100 0.2150 3,100 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.