Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4500 0.4600 0.4500 0.4600 6,642 +0.01(+2.22%)
Nov 29, 2021 0.5100 0.5100 0.4450 0.4500 58,109 -0.05(-10.00%)
Nov 26, 2021 0.4700 0.5200 0.4700 0.5000 84,825 +0.02(+4.17%)
Nov 25, 2021 0.4850 0.4850 0.4800 0.4800 3,050 +0.00(+0.00%)
Nov 24, 2021 0.4950 0.4950 0.4800 0.4800 10,650 -0.02(-3.03%)
Nov 23, 2021 0.4850 0.5100 0.4850 0.4950 64,602 +0.02(+3.13%)
Nov 22, 2021 0.4500 0.4800 0.4500 0.4800 87,591 +0.04(+9.09%)
Nov 19, 2021 0.4600 0.4600 0.4300 0.4400 91,172 -0.02(-4.35%)
Nov 18, 2021 0.4750 0.4600 0.4600 0.4600 204,267 -0.02(-4.17%)
Nov 17, 2021 0.5100 0.5100 0.4750 0.4800 45,810 -0.03(-5.88%)
Nov 16, 2021 0.4800 0.5100 0.4700 0.5100 112,079 +0.02(+4.08%)
Nov 15, 2021 0.5200 0.5200 0.4800 0.4900 71,776 -0.03(-5.77%)
Nov 12, 2021 0.5300 0.5300 0.5200 0.5200 61,468 -0.03(-5.45%)
Nov 11, 2021 0.5500 0.5500 0.5400 0.5500 5,831 +0.00(+0.00%)
Nov 09, 2021 0.5700 0.5700 0.5500 0.5500 4,629 -0.02(-3.51%)
Nov 08, 2021 0.5300 0.5700 0.5300 0.5700 12,013 +0.00(+0.00%)
Nov 05, 2021 0.5800 0.5800 0.5500 0.5700 39,843 -0.02(-3.39%)
Nov 04, 2021 0.5800 0.6100 0.5800 0.5900 46,827 +0.03(+5.36%)
Nov 03, 2021 0.5900 0.5900 0.5600 0.5600 38,416 +0.00(+0.00%)
Nov 02, 2021 0.5900 0.5900 0.5600 0.5600 34,481 -0.02(-3.45%)
Nov 01, 2021 0.6100 0.6900 0.5700 0.5800 276,518 +0.00(+0.00%)
Oct 29, 2021 0.5200 0.6400 0.5200 0.5800 118,727 +0.07(+13.73%)
Oct 28, 2021 0.4900 0.5200 0.4650 0.5100 70,500 +0.00(+0.00%)
Oct 27, 2021 0.4900 0.5100 0.4600 0.5100 98,284 +0.03(+6.25%)
Oct 26, 2021 0.5000 0.4800 63,166 -0.02(-4.00%)
Oct 25, 2021 0.5100 0.5400 0.5000 0.5000 139,545 -0.01(-1.96%)
Oct 22, 2021 0.5200 0.5300 0.5100 0.5100 22,525 -0.02(-3.77%)
Oct 21, 2021 0.5300 0.5300 0.5100 0.5300 16,700 +0.01(+1.92%)
Oct 20, 2021 0.5500 0.5500 0.5100 0.5200 3,910 +0.00(+0.00%)
Oct 19, 2021 0.5400 0.5400 0.5100 0.5200 62,365 -0.01(-1.89%)
Oct 18, 2021 0.5200 0.5400 0.5200 0.5300 21,538 -0.01(-1.85%)
Oct 15, 2021 0.5600 0.5600 0.5300 0.5400 36,062 -0.01(-1.82%)
Oct 14, 2021 0.5800 0.5900 0.5500 0.5500 89,178 -0.01(-1.79%)
Oct 13, 2021 0.5100 0.5600 0.5100 0.5600 111,042 +0.04(+7.69%)
Oct 12, 2021 0.5300 0.5300 0.5000 0.5200 126,655 +0.00(+0.00%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 07, 2021 0.5400 0.5400 0.5200 0.5300 17,100 +0.00(+0.00%)
Oct 06, 2021 0.5300 0.5400 0.5300 0.5300 13,871 +0.00(+0.00%)
Oct 05, 2021 0.5200 0.5300 0.5200 0.5300 32,750 +0.01(+1.92%)
Oct 04, 2021 0.5200 0.5200 0.5200 0.5200 31,700 +0.00(+0.00%)
Oct 01, 2021 0.5200 0.5200 0.5100 0.5200 12,535 -0.01(-1.89%)
Sep 30, 2021 0.5400 0.5400 0.5300 0.5300 2,480 +0.02(+3.92%)
Sep 29, 2021 0.5200 0.5300 0.5000 0.5100 47,591 -0.01(-1.92%)
Sep 28, 2021 0.5300 0.5500 0.5100 0.5200 48,213 -0.01(-1.89%)
Sep 27, 2021 0.5500 0.5500 0.5300 0.5300 85,135 -0.04(-7.02%)
Sep 24, 2021 0.6300 0.6300 0.5700 0.5700 39,007 -0.06(-9.52%)
Sep 23, 2021 0.6100 0.6300 0.6100 0.6300 9,200 +0.00(+0.00%)
Sep 22, 2021 0.6300 0.6300 0.6200 0.6300 15,600 +0.02(+3.28%)
Sep 21, 2021 0.6000 0.6100 0.6000 0.6100 11,431 -0.01(-1.61%)
Sep 20, 2021 0.6000 0.6200 0.6000 0.6200 35,397 +0.02(+3.33%)
Sep 17, 2021 0.6000 0.6000 0.5600 0.6000 30,800 +0.02(+3.45%)
Sep 16, 2021 0.5600 0.5800 0.5400 0.5800 25,800 +0.03(+5.45%)
Sep 15, 2021 0.5600 0.5600 0.5400 0.5500 14,305 +0.01(+1.85%)
Sep 14, 2021 0.6000 0.6200 0.5400 0.5400 24,661 -0.04(-6.90%)
Sep 13, 2021 0.6000 0.6000 0.5800 0.5800 21,828 -0.02(-3.33%)
Sep 10, 2021 0.6000 0.6000 0.6000 0.6000 2,630 +0.02(+3.45%)
Sep 09, 2021 0.6100 0.6100 0.5800 0.5800 26,259 -0.04(-6.45%)
Sep 08, 2021 0.6500 0.6800 0.6200 0.6200 108,139 -0.03(-4.62%)
Sep 07, 2021 0.6200 0.6500 0.6200 0.6500 28,942 +0.03(+4.84%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Sep 02, 2021 0.5600 0.5900 0.5300 0.5900 84,068 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.