Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0750 0.0700 0.0700 254,511 +0.01(+7.69%)
Dec 27, 2023 0.0700 0.0700 0.0650 0.0650 148,000 -0.01(-7.14%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0700 0.0650 0.0700 89,500 +0.00(+0.00%)
Dec 20, 2023 0.0650 0.0700 0.0600 0.0700 130,500 +0.01(+7.69%)
Dec 19, 2023 0.0600 0.0650 0.0600 0.0650 97,250 +0.01(+8.33%)
Dec 18, 2023 0.0700 0.0700 0.0600 0.0600 143,026 -0.01(-7.69%)
Dec 15, 2023 0.0700 0.0700 0.0650 0.0650 106,000 -0.01(-7.14%)
Dec 14, 2023 0.0700 0.0750 0.0700 0.0700 52,000 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 12, 2023 0.0700 0.0700 0.0700 0.0700 1,478 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0700 0.0650 0.0700 46,600 +0.00(+0.00%)
Dec 08, 2023 0.0700 0.0700 0.0700 0.0700 45,255 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 105,690 +0.01(+7.69%)
Dec 06, 2023 0.0700 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Dec 05, 2023 0.0650 0.0700 0.0650 0.0700 52,500 +0.01(+7.69%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 117,700 +0.00(+0.00%)
Dec 01, 2023 0.0650 0.0700 0.0650 0.0650 79,601 -0.01(-7.14%)
Nov 30, 2023 0.0650 0.0700 0.0650 0.0700 78,000 +0.01(+7.69%)
Nov 29, 2023 0.0650 0.0700 0.0650 0.0650 87,000 +0.00(+0.00%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 10,800 -0.01(-7.14%)
Nov 27, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 3,901 +0.00(+0.00%)
Nov 23, 2023 0.0700 0.0700 0.0650 0.0650 12,085 -0.01(-7.14%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Nov 21, 2023 0.0700 0.0700 0.0650 0.0650 16,000 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0650 22,200 +0.00(+0.00%)
Nov 17, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 16, 2023 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 52,900 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0700 0.0700 0.0700 1,015 +0.00(+0.00%)
Nov 10, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 09, 2023 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Nov 08, 2023 0.0700 0.0700 0.0700 0.0700 2,005 +0.00(+0.00%)
Nov 07, 2023 0.0650 0.0750 0.0650 0.0700 22,000 +0.00(+0.00%)
Nov 06, 2023 0.0750 0.0750 0.0700 0.0700 58,330 +0.00(+0.00%)
Nov 03, 2023 0.0750 0.0750 0.0700 0.0700 53,657 -0.00(-6.67%)
Nov 02, 2023 0.0750 0.0750 0.0750 0.0750 22,623 +0.00(+7.14%)
Nov 01, 2023 0.0750 0.0750 0.0700 0.0700 17,000 +0.01(+7.69%)
Oct 31, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0750 0.0750 0.0650 0.0650 9,575 -0.01(-13.33%)
Oct 27, 2023 0.0700 0.0750 0.0700 0.0750 134,574 +0.00(+7.14%)
Oct 26, 2023 0.0650 0.0700 0.0650 0.0700 229,000 +0.00(+0.00%)
Oct 25, 2023 0.0650 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Oct 23, 2023 0.0700 0.0700 0.0650 0.0650 478,730 -0.01(-7.14%)
Oct 20, 2023 0.0700 0.0700 0.0700 0.0700 10,325 +0.01(+7.69%)
Oct 19, 2023 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Oct 18, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 16, 2023 0.0700 0.0700 0.0650 0.0650 11,395 +0.00(+0.00%)
Oct 12, 2023 0.0650 0 +0.00(+0.00%)
Oct 11, 2023 0.0650 0.0650 0.0650 0.0650 18,600 +0.00(+0.00%)
Oct 10, 2023 0.0650 0.0650 0.0650 0.0650 13,520 +0.00(+0.00%)
Oct 06, 2023 0.0650 0 -0.01(-7.14%)
Oct 04, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.