Transcontinental Inc Cl B Mv (TSX: TCL-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 14.58 | 0 | +0.35(+2.46%) | |||
| Apr 24, 2024 | 14.23 | 0 | +0.30(+2.15%) | |||
| Apr 19, 2024 | 13.93 | 0 | -0.32(-2.25%) | |||
| Apr 18, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | +0.00(+0.00%) |
| Apr 17, 2024 | 14.29 | 14.29 | 14.25 | 14.25 | 3,300 | +0.01(+0.07%) |
| Apr 11, 2024 | 14.24 | 0 | +0.26(+1.86%) | |||
| Apr 05, 2024 | 13.98 | 0 | -0.17(-1.20%) | |||
| Apr 04, 2024 | 16.67 | 16.67 | 14.15 | 14.15 | 710 | -1.06(-6.97%) |
| Apr 01, 2024 | 15.21 | 0 | +0.01(+0.07%) | |||
| Mar 27, 2024 | 15.20 | 0 | +0.27(+1.81%) | |||
| Mar 26, 2024 | 14.91 | 14.93 | 14.91 | 14.93 | 500 | +0.23(+1.56%) |
| Mar 25, 2024 | 14.91 | 14.91 | 14.70 | 14.70 | 800 | -0.24(-1.61%) |
| Mar 18, 2024 | 14.94 | 0 | -0.36(-2.35%) | |||
| Mar 15, 2024 | 15.18 | 15.30 | 15.02 | 15.30 | 500 | +0.29(+1.93%) |
| Mar 14, 2024 | 14.63 | 15.01 | 14.63 | 15.01 | 950 | +0.65(+4.53%) |
| Mar 13, 2024 | 14.39 | 15.00 | 14.32 | 14.36 | 4,330 | +0.11(+0.77%) |
| Mar 04, 2024 | 14.25 | 0 | -0.15(-1.04%) | |||
| Feb 29, 2024 | 14.40 | 0 | -0.20(-1.37%) | |||
| Feb 28, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | +0.21(+1.46%) |
| Feb 27, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 100 | +0.11(+0.77%) |
| Feb 23, 2024 | 14.28 | 0 | +0.24(+1.71%) | |||
| Feb 22, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 200 | -0.05(-0.35%) |
| Feb 07, 2024 | 14.09 | 0 | +0.34(+2.47%) | |||
| Feb 05, 2024 | 13.75 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2024 | 13.76 | 13.76 | 13.75 | 13.75 | 500 | +0.19(+1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
