Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3300 0.3450 0.3200 0.3400 1,327,044 +0.01(+1.49%)
Apr 28, 2022 0.3250 0.3400 0.3050 0.3350 2,166,180 +0.01(+3.08%)
Apr 27, 2022 0.3250 0.3250 0.3100 0.3250 566,109 -0.01(-1.52%)
Apr 26, 2022 0.3300 0.3300 0.3100 0.3300 1,271,918 +0.01(+3.13%)
Apr 25, 2022 0.3350 0.3350 0.3000 0.3200 4,096,998 -0.02(-5.88%)
Apr 22, 2022 0.3550 0.3600 0.3350 0.3400 1,770,727 -0.01(-4.23%)
Apr 21, 2022 0.3850 0.3900 0.3500 0.3550 1,352,530 -0.04(-10.13%)
Apr 20, 2022 0.3750 0.4000 0.3500 0.3950 2,405,231 +0.02(+5.33%)
Apr 19, 2022 0.3850 0.3850 0.3700 0.3750 961,308 -0.01(-2.60%)
Apr 18, 2022 0.4150 0.4150 0.3850 0.3850 2,212,373 -0.03(-7.23%)
Apr 14, 2022 0.4150 0 -0.02(-3.49%)
Apr 13, 2022 0.4200 0.4300 0.4150 0.4300 1,530,665 +0.02(+3.61%)
Apr 12, 2022 0.4150 0.4250 0.4050 0.4150 1,154,174 +0.00(+0.00%)
Apr 11, 2022 0.4000 0.4200 0.3950 0.4150 1,959,775 +0.01(+1.22%)
Apr 08, 2022 0.4200 0.4250 0.4050 0.4100 2,213,642 -0.01(-2.38%)
Apr 07, 2022 0.4000 0.4225 0.3950 0.4200 3,001,212 +0.03(+7.69%)
Apr 06, 2022 0.4250 0.4250 0.3850 0.3900 1,847,518 -0.02(-6.02%)
Apr 05, 2022 0.4300 0.4450 0.4125 0.4150 2,274,283 -0.01(-2.35%)
Apr 04, 2022 0.4250 0.4250 0.4100 0.4250 482,663 +0.01(+2.41%)
Apr 01, 2022 0.4250 0.4350 0.4100 0.4150 680,693 -0.02(-3.49%)
Mar 31, 2022 0.4100 0.4400 0.4100 0.4300 4,072,950 +0.02(+4.88%)
Mar 30, 2022 0.4250 0.4350 0.4050 0.4100 832,765 -0.01(-2.38%)
Mar 29, 2022 0.4100 0.4200 0.3900 0.4200 1,166,171 +0.02(+5.00%)
Mar 28, 2022 0.4050 0.4050 0.3850 0.4000 496,220 -0.01(-3.61%)
Mar 25, 2022 0.4300 0.4300 0.4050 0.4150 371,823 -0.02(-3.49%)
Mar 24, 2022 0.4150 0.4300 0.3900 0.4300 2,009,095 +0.02(+3.61%)
Mar 23, 2022 0.4350 0.4400 0.4150 0.4150 911,163 -0.02(-3.49%)
Mar 22, 2022 0.4150 0.4350 0.4050 0.4300 1,017,798 +0.02(+4.88%)
Mar 21, 2022 0.4150 0.4250 0.4000 0.4100 1,007,643 +0.01(+2.50%)
Mar 18, 2022 0.4100 0.4100 0.3850 0.4000 728,702 +0.00(+0.00%)
Mar 17, 2022 0.3850 0.4050 0.3750 0.4000 1,249,603 +0.03(+6.67%)
Mar 16, 2022 0.3700 0.3850 0.3550 0.3750 1,222,751 +0.00(+0.00%)
Mar 15, 2022 0.3600 0.3750 0.3500 0.3750 1,204,699 +0.00(+0.00%)
Mar 14, 2022 0.4100 0.4100 0.3650 0.3750 1,585,432 -0.03(-6.25%)
Mar 11, 2022 0.4150 0.4200 0.4000 0.4000 1,156,464 -0.02(-4.76%)
Mar 10, 2022 0.4300 0.4350 0.4150 0.4200 2,408,644 +0.01(+2.44%)
Mar 09, 2022 0.4150 0.4350 0.3950 0.4100 3,023,667 +0.00(+0.00%)
Mar 08, 2022 0.4150 0.4400 0.4050 0.4100 2,540,492 +0.00(+0.00%)
Mar 07, 2022 0.4050 0.4250 0.4000 0.4100 1,959,467 +0.02(+5.13%)
Mar 04, 2022 0.3850 0.4050 0.3650 0.3900 1,664,515 -0.02(-6.02%)
Mar 03, 2022 0.4250 0.4250 0.4000 0.4150 931,348 +0.00(+0.00%)
Mar 02, 2022 0.3850 0.4250 0.3750 0.4150 3,790,442 +0.02(+5.06%)
Mar 01, 2022 0.3900 0.4000 0.3800 0.3950 1,863,830 +0.02(+5.33%)
Feb 28, 2022 0.3650 0.3950 0.3550 0.3750 2,427,265 +0.02(+5.63%)
Feb 25, 2022 0.3550 0.3600 0.3400 0.3550 912,555 +0.01(+2.90%)
Feb 24, 2022 0.3250 0.3500 0.3150 0.3450 1,214,758 +0.01(+4.55%)
Feb 23, 2022 0.3250 0.3400 0.3100 0.3300 420,997 +0.01(+1.54%)
Feb 22, 2022 0.3150 0.3250 0.3050 0.3250 943,395 +0.01(+1.56%)
Feb 18, 2022 0.3200 0 +0.00(+0.00%)
Feb 17, 2022 0.3300 0.3300 0.3150 0.3200 324,472 -0.01(-3.03%)
Feb 16, 2022 0.3300 0.3300 0.3150 0.3300 383,762 +0.01(+1.54%)
Feb 15, 2022 0.3200 0.3300 0.3150 0.3250 300,830 +0.02(+6.56%)
Feb 14, 2022 0.3250 0.3250 0.3025 0.3050 566,808 -0.03(-7.58%)
Feb 11, 2022 0.3450 0.3450 0.3200 0.3300 490,132 -0.01(-1.49%)
Feb 10, 2022 0.3350 0.3550 0.3300 0.3350 899,494 -0.01(-1.47%)
Feb 09, 2022 0.3200 0.3450 0.3200 0.3400 1,137,049 +0.03(+7.94%)
Feb 08, 2022 0.3100 0.3200 0.3050 0.3150 586,126 +0.01(+3.28%)
Feb 07, 2022 0.3000 0.3050 0.2900 0.3050 857,927 +0.02(+5.17%)
Feb 04, 2022 0.3000 0.3150 0.2900 0.2900 3,318,006 -0.01(-1.69%)
Feb 03, 2022 0.3100 0.2900 0.2950 893,586 -0.03(-7.81%)
Feb 02, 2022 0.3400 0.3400 0.3100 0.3200 530,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.