Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.000 2.000 1.750 1.850 460,336 -0.20(-9.76%)
Apr 29, 2015 2.090 2.130 2.030 2.050 35,840 -0.03(-1.44%)
Apr 28, 2015 2.070 2.080 2.040 2.080 42,683 +0.03(+1.46%)
Apr 27, 2015 2.110 2.190 2.050 2.050 43,497 -0.06(-2.84%)
Apr 24, 2015 2.100 2.110 2.070 2.110 25,418 +0.01(+0.48%)
Apr 23, 2015 2.140 2.190 2.060 2.100 114,674 -0.06(-2.78%)
Apr 22, 2015 2.140 2.220 2.120 2.160 62,067 -0.02(-0.92%)
Apr 21, 2015 2.220 2.220 2.130 2.180 54,795 -0.02(-0.91%)
Apr 20, 2015 2.270 2.270 2.200 2.200 47,177 +0.01(+0.46%)
Apr 17, 2015 2.270 2.270 2.130 2.190 109,409 -0.07(-3.10%)
Apr 16, 2015 2.250 2.270 2.250 2.260 48,819 +0.01(+0.44%)
Apr 15, 2015 2.300 2.300 2.250 2.250 41,889 +0.03(+1.35%)
Apr 14, 2015 2.330 2.330 2.220 2.220 121,152 -0.08(-3.48%)
Apr 13, 2015 2.330 2.350 2.290 2.300 185,891 -0.01(-0.43%)
Apr 10, 2015 2.310 2.340 2.300 2.310 102,193 +0.02(+0.87%)
Apr 09, 2015 2.350 2.360 2.290 2.290 285,144 -0.02(-0.87%)
Apr 08, 2015 2.330 2.380 2.200 2.310 608,619 +0.19(+8.96%)
Apr 07, 2015 2.080 2.130 2.050 2.120 82,502 +0.06(+2.91%)
Apr 06, 2015 2.070 2.070 2.010 2.060 43,066 +0.07(+3.52%)
Apr 02, 2015 1.990 1.990 1.990 0 -0.07(-3.40%)
Apr 01, 2015 2.030 2.060 1.970 2.060 56,881 +0.02(+0.98%)
Mar 31, 2015 2.100 2.150 2.030 2.040 22,355 -0.07(-3.32%)
Mar 30, 2015 2.100 2.110 2.070 2.110 7,721 +0.00(+0.00%)
Mar 27, 2015 2.110 2.140 2.100 2.110 14,221 -0.04(-1.86%)
Mar 26, 2015 2.050 2.150 2.030 2.150 14,775 +0.05(+2.38%)
Mar 25, 2015 2.130 2.150 2.040 2.100 81,204 +0.00(+0.00%)
Mar 24, 2015 2.280 2.430 2.090 2.100 141,963 -0.08(-3.67%)
Mar 23, 2015 2.190 2.250 2.170 2.180 15,301 -0.06(-2.68%)
Mar 20, 2015 2.180 2.240 2.180 2.240 17,436 -0.01(-0.44%)
Mar 19, 2015 2.250 2.260 2.220 2.250 5,884 +0.05(+2.27%)
Mar 18, 2015 2.240 2.300 2.200 2.200 12,229 -0.06(-2.65%)
Mar 17, 2015 2.220 2.270 2.180 2.260 18,657 +0.00(+0.00%)
Mar 16, 2015 2.260 2.330 2.220 2.260 10,749 -0.04(-1.74%)
Mar 13, 2015 2.230 2.300 2.230 2.300 23,645 +0.08(+3.60%)
Mar 12, 2015 2.220 2.280 2.210 2.220 24,655 -0.05(-2.20%)
Mar 11, 2015 2.260 2.270 2.190 2.270 25,774 +0.00(+0.00%)
Mar 10, 2015 2.260 2.280 2.260 2.270 9,068 -0.03(-1.30%)
Mar 09, 2015 2.260 2.300 2.260 2.300 16,918 +0.00(+0.00%)
Mar 06, 2015 2.360 2.400 2.270 2.300 103,363 -0.06(-2.54%)
Mar 05, 2015 2.290 2.360 2.290 2.360 31,210 +0.08(+3.51%)
Mar 04, 2015 2.320 2.240 2.280 15,876 -0.04(-1.72%)
Mar 03, 2015 2.250 2.320 2.230 2.320 41,082 +0.06(+2.65%)
Mar 02, 2015 2.330 2.380 2.260 2.260 53,155 -0.07(-3.00%)
Feb 27, 2015 2.350 2.360 2.310 2.330 56,573 -0.01(-0.43%)
Feb 26, 2015 2.350 2.290 2.340 62,458 +0.00(+0.00%)
Feb 25, 2015 2.300 2.340 2.240 2.340 55,805 +0.04(+1.74%)
Feb 24, 2015 2.250 2.330 2.250 2.300 17,091 +0.03(+1.32%)
Feb 23, 2015 2.380 2.380 2.200 2.270 23,225 -0.03(-1.30%)
Feb 20, 2015 2.260 2.390 2.250 2.300 93,981 +0.00(+0.00%)
Feb 19, 2015 2.260 2.300 2.260 2.300 17,508 +0.04(+1.77%)
Feb 18, 2015 2.270 2.310 2.240 2.260 27,439 -0.05(-2.16%)
Feb 17, 2015 2.220 2.320 2.220 2.310 55,246 +0.02(+0.87%)
Feb 13, 2015 2.290 2.290 2.290 0 +0.08(+3.62%)
Feb 12, 2015 2.160 2.210 2.150 2.210 13,910 +0.04(+1.84%)
Feb 11, 2015 2.210 2.220 2.130 2.170 39,353 +0.02(+0.93%)
Feb 10, 2015 2.150 2.150 2.070 2.150 23,497 +0.07(+3.37%)
Feb 09, 2015 2.120 2.130 2.040 2.080 56,934 -0.08(-3.70%)
Feb 06, 2015 2.240 2.240 2.120 2.160 33,114 -0.01(-0.46%)
Feb 05, 2015 2.200 2.200 2.100 2.170 59,203 +0.00(+0.00%)
Feb 04, 2015 2.180 2.210 2.120 2.170 29,269 -0.01(-0.46%)
Feb 03, 2015 2.160 2.220 2.140 2.180 40,136 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.