Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.080 2.080 2.080 0 +0.01(+0.48%)
Aug 28, 2014 2.040 2.090 2.040 2.070 49,475 -0.03(-1.43%)
Aug 27, 2014 2.030 2.140 2.030 2.100 45,580 +0.02(+0.96%)
Aug 26, 2014 2.020 2.090 2.020 2.080 76,996 +0.06(+2.97%)
Aug 25, 2014 2.030 2.090 2.000 2.020 124,567 -0.04(-1.94%)
Aug 22, 2014 2.110 2.120 2.040 2.060 106,473 -0.05(-2.37%)
Aug 21, 2014 2.150 2.160 2.090 2.110 140,742 -0.03(-1.40%)
Aug 20, 2014 2.180 2.180 2.120 2.140 27,950 -0.05(-2.28%)
Aug 19, 2014 2.260 2.260 2.140 2.190 55,385 -0.03(-1.35%)
Aug 18, 2014 2.290 2.290 2.220 2.220 53,650 -0.07(-3.06%)
Aug 15, 2014 2.310 2.310 2.220 2.290 169,670 -0.02(-0.87%)
Aug 14, 2014 2.130 2.330 2.130 2.310 203,672 +0.21(+10.00%)
Aug 13, 2014 2.070 2.150 2.070 2.100 32,231 +0.04(+1.94%)
Aug 12, 2014 2.100 2.100 1.990 2.060 78,338 -0.07(-3.29%)
Aug 11, 2014 2.210 2.210 2.110 2.130 35,350 -0.08(-3.62%)
Aug 08, 2014 2.190 2.210 2.150 2.210 43,620 +0.05(+2.31%)
Aug 07, 2014 2.190 2.210 2.160 2.160 15,028 -0.01(-0.46%)
Aug 06, 2014 2.070 2.220 2.070 2.170 96,683 +0.06(+2.84%)
Aug 05, 2014 2.240 2.240 2.060 2.110 81,955 -0.09(-4.09%)
Aug 01, 2014 2.200 2.200 2.200 0 -0.14(-5.98%)
Jul 31, 2014 2.320 2.340 2.260 2.340 58,975 -0.05(-2.09%)
Jul 30, 2014 2.380 2.400 2.280 2.390 148,950 -0.03(-1.24%)
Jul 29, 2014 2.440 2.480 2.400 2.420 50,600 -0.04(-1.43%)
Jul 28, 2014 2.560 2.560 2.440 2.455 53,291 -0.06(-2.58%)
Jul 25, 2014 2.520 2.545 2.480 2.520 100,461 -0.04(-1.56%)
Jul 24, 2014 2.600 2.600 2.530 2.560 49,403 +0.04(+1.59%)
Jul 23, 2014 2.500 2.540 2.480 2.520 24,990 +0.02(+0.80%)
Jul 22, 2014 2.490 2.540 2.480 2.500 78,465 +0.01(+0.40%)
Jul 21, 2014 2.480 2.560 2.480 2.490 82,423 +0.01(+0.40%)
Jul 18, 2014 2.450 2.540 2.450 2.480 58,260 -0.02(-0.80%)
Jul 17, 2014 2.540 2.640 2.490 2.500 76,725 -0.13(-4.94%)
Jul 16, 2014 2.580 2.680 2.560 2.630 84,300 +0.01(+0.38%)
Jul 15, 2014 2.610 2.700 2.590 2.620 75,040 -0.04(-1.50%)
Jul 14, 2014 2.710 2.760 2.650 2.660 77,800 -0.03(-1.12%)
Jul 11, 2014 2.690 2.690 2.650 2.690 39,814 -0.02(-0.74%)
Jul 10, 2014 2.640 2.710 2.580 2.710 76,200 +0.01(+0.37%)
Jul 09, 2014 2.840 2.840 2.650 2.700 74,147 +0.00(+0.00%)
Jul 08, 2014 2.850 2.850 2.660 2.700 187,095 -0.13(-4.59%)
Jul 07, 2014 2.850 2.930 2.820 2.830 56,791 -0.02(-0.70%)
Jul 04, 2014 2.860 2.870 2.820 2.850 23,940 -0.02(-0.70%)
Jul 03, 2014 2.940 2.950 2.870 2.870 45,690 -0.06(-2.05%)
Jul 02, 2014 2.950 2.960 2.920 2.930 54,065 -0.01(-0.34%)
Jun 30, 2014 2.940 2.940 2.940 0 +0.02(+0.68%)
Jun 27, 2014 2.850 2.920 2.810 2.920 37,310 +0.11(+3.91%)
Jun 26, 2014 2.850 2.890 2.810 2.810 82,672 -0.07(-2.43%)
Jun 25, 2014 2.920 2.940 2.850 2.880 79,498 -0.06(-2.04%)
Jun 24, 2014 3.030 3.030 2.920 2.940 71,836 -0.05(-1.67%)
Jun 23, 2014 2.980 3.000 2.920 2.990 123,992 +0.09(+3.10%)
Jun 20, 2014 3.000 3.000 2.840 2.900 174,426 -0.07(-2.36%)
Jun 19, 2014 3.150 3.150 2.820 2.970 381,091 -0.06(-1.98%)
Jun 18, 2014 3.050 3.080 2.950 3.030 221,305 +0.10(+3.41%)
Jun 17, 2014 2.850 3.000 2.800 2.930 550,756 +0.26(+9.74%)
Jun 16, 2014 2.770 2.800 2.650 2.670 83,548 -0.11(-3.96%)
Jun 13, 2014 2.740 2.810 2.700 2.780 87,277 +0.12(+4.51%)
Jun 12, 2014 2.700 2.700 2.620 2.660 16,300 -0.05(-1.85%)
Jun 11, 2014 2.620 2.770 2.620 2.710 33,991 +0.00(+0.00%)
Jun 10, 2014 2.650 2.730 2.650 2.710 36,083 +0.02(+0.74%)
Jun 06, 2014 2.490 2.700 2.490 2.690 33,192 +0.18(+7.17%)
Jun 05, 2014 2.540 2.560 2.470 2.510 46,380 -0.06(-2.33%)
Jun 04, 2014 2.720 2.720 2.560 2.570 19,590 -0.02(-0.77%)
Jun 03, 2014 2.540 2.630 2.540 2.590 16,300 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.