Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.940 2.940 2.940 0 +0.02(+0.68%)
Jun 27, 2014 2.850 2.920 2.810 2.920 37,310 +0.11(+3.91%)
Jun 26, 2014 2.850 2.890 2.810 2.810 82,672 -0.07(-2.43%)
Jun 25, 2014 2.920 2.940 2.850 2.880 79,498 -0.06(-2.04%)
Jun 24, 2014 3.030 3.030 2.920 2.940 71,836 -0.05(-1.67%)
Jun 23, 2014 2.980 3.000 2.920 2.990 123,992 +0.09(+3.10%)
Jun 20, 2014 3.000 3.000 2.840 2.900 174,426 -0.07(-2.36%)
Jun 19, 2014 3.150 3.150 2.820 2.970 381,091 -0.06(-1.98%)
Jun 18, 2014 3.050 3.080 2.950 3.030 221,305 +0.10(+3.41%)
Jun 17, 2014 2.850 3.000 2.800 2.930 550,756 +0.26(+9.74%)
Jun 16, 2014 2.770 2.800 2.650 2.670 83,548 -0.11(-3.96%)
Jun 13, 2014 2.740 2.810 2.700 2.780 87,277 +0.12(+4.51%)
Jun 12, 2014 2.700 2.700 2.620 2.660 16,300 -0.05(-1.85%)
Jun 11, 2014 2.620 2.770 2.620 2.710 33,991 +0.00(+0.00%)
Jun 10, 2014 2.650 2.730 2.650 2.710 36,083 +0.02(+0.74%)
Jun 06, 2014 2.490 2.700 2.490 2.690 33,192 +0.18(+7.17%)
Jun 05, 2014 2.540 2.560 2.470 2.510 46,380 -0.06(-2.33%)
Jun 04, 2014 2.720 2.720 2.560 2.570 19,590 -0.02(-0.77%)
Jun 03, 2014 2.540 2.630 2.540 2.590 16,300 +0.01(+0.39%)
Jun 02, 2014 2.670 2.700 2.520 2.580 35,827 -0.09(-3.37%)
May 30, 2014 2.600 2.740 2.600 2.670 47,845 -0.02(-0.74%)
May 29, 2014 2.600 2.690 2.600 2.690 20,900 +0.03(+1.13%)
May 28, 2014 2.580 2.680 2.580 2.660 27,024 +0.06(+2.31%)
May 27, 2014 2.620 2.650 2.590 2.600 17,800 +0.07(+2.77%)
May 26, 2014 2.510 2.740 2.510 2.530 19,832 -0.08(-3.07%)
May 23, 2014 2.630 2.700 2.560 2.610 19,050 -0.06(-2.25%)
May 22, 2014 2.490 2.750 2.490 2.670 36,165 +0.10(+3.89%)
May 21, 2014 2.600 2.600 2.540 2.570 18,400 -0.02(-0.77%)
May 20, 2014 2.500 2.590 2.490 2.590 34,300 +0.01(+0.39%)
May 16, 2014 2.580 2.580 2.580 0 +0.11(+4.45%)
May 15, 2014 2.500 2.500 2.430 2.470 39,085 -0.02(-0.80%)
May 14, 2014 2.510 2.550 2.480 2.490 25,300 -0.05(-1.97%)
May 13, 2014 2.550 2.570 2.470 2.540 28,490 -0.04(-1.55%)
May 12, 2014 2.510 2.630 2.510 2.580 38,566 +0.07(+2.79%)
May 09, 2014 2.570 2.570 2.510 2.510 16,339 -0.01(-0.40%)
May 08, 2014 2.480 2.630 2.480 2.520 50,350 +0.01(+0.40%)
May 07, 2014 2.610 2.640 2.500 2.510 180,938 -0.13(-4.92%)
May 06, 2014 2.750 2.750 2.620 2.640 14,629 -0.15(-5.38%)
May 05, 2014 2.750 2.870 2.740 2.790 23,385 -0.02(-0.71%)
May 02, 2014 2.790 2.850 2.750 2.810 24,595 +0.02(+0.72%)
May 01, 2014 2.610 2.790 2.580 2.790 73,182 +0.17(+6.49%)
Apr 30, 2014 2.600 2.650 2.550 2.620 23,985 +0.01(+0.38%)
Apr 29, 2014 2.680 2.690 2.610 2.610 18,335 -0.03(-1.14%)
Apr 28, 2014 2.690 2.780 2.480 2.640 136,238 +0.16(+6.45%)
Apr 25, 2014 2.540 2.540 2.440 2.480 28,075 -0.01(-0.40%)
Apr 24, 2014 2.520 2.750 2.440 2.490 209,340 -0.03(-1.19%)
Apr 23, 2014 2.510 2.550 2.500 2.520 45,450 +0.01(+0.40%)
Apr 22, 2014 2.530 2.580 2.460 2.510 38,745 -0.08(-3.09%)
Apr 21, 2014 2.540 2.620 2.430 2.590 121,565 -0.06(-2.26%)
Apr 17, 2014 2.650 2.650 2.650 0 -0.02(-0.75%)
Apr 16, 2014 2.590 2.760 2.590 2.670 45,150 +0.07(+2.69%)
Apr 15, 2014 2.610 2.650 2.470 2.600 53,430 -0.01(-0.38%)
Apr 14, 2014 2.700 2.740 2.600 2.610 96,665 -0.16(-5.78%)
Apr 11, 2014 2.620 2.780 2.620 2.770 147,315 +0.16(+6.13%)
Apr 10, 2014 2.620 2.620 2.570 2.610 13,930 -0.04(-1.51%)
Apr 09, 2014 2.630 2.700 2.550 2.650 43,150 +0.07(+2.71%)
Apr 08, 2014 2.430 2.580 2.430 2.580 55,100 +0.15(+6.17%)
Apr 07, 2014 2.470 2.470 2.410 2.430 60,051 -0.04(-1.62%)
Apr 04, 2014 2.520 2.590 2.450 2.470 100,790 -0.04(-1.59%)
Apr 03, 2014 2.680 2.680 2.510 2.510 91,090 -0.10(-3.83%)
Apr 02, 2014 2.700 2.700 2.600 2.610 48,937 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.