Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (TSX: ASR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.700 2.700 2.590 2.620 300,291 -0.09(-3.32%)
Apr 29, 2014 2.610 2.730 2.600 2.710 457,696 +0.09(+3.44%)
Apr 28, 2014 2.730 2.730 2.610 2.620 348,494 -0.08(-2.96%)
Apr 25, 2014 2.680 2.750 2.640 2.700 231,845 +0.02(+0.75%)
Apr 24, 2014 2.660 2.780 2.630 2.680 340,958 +0.01(+0.37%)
Apr 23, 2014 2.580 2.790 2.550 2.670 864,987 +0.10(+3.89%)
Apr 22, 2014 2.560 2.590 2.510 2.570 596,094 -0.01(-0.39%)
Apr 21, 2014 2.570 2.600 2.470 2.580 391,787 +0.03(+1.18%)
Apr 17, 2014 2.550 2.550 2.550 0 -0.16(-5.90%)
Apr 16, 2014 2.780 2.780 2.650 2.710 598,413 -0.07(-2.52%)
Apr 15, 2014 2.750 2.820 2.680 2.780 474,705 -0.05(-1.77%)
Apr 14, 2014 2.890 3.030 2.830 2.830 572,605 +0.06(+2.17%)
Apr 11, 2014 3.000 3.020 2.760 2.770 363,394 -0.20(-6.73%)
Apr 10, 2014 3.050 3.090 2.960 2.970 489,447 -0.01(-0.34%)
Apr 09, 2014 3.000 3.030 2.940 2.980 800,007 +0.02(+0.68%)
Apr 08, 2014 2.950 2.990 2.870 2.960 355,779 +0.06(+2.07%)
Apr 07, 2014 2.870 2.940 2.820 2.900 327,599 -0.05(-1.69%)
Apr 04, 2014 2.910 3.010 2.910 2.950 271,705 +0.07(+2.43%)
Apr 03, 2014 2.890 2.920 2.840 2.880 348,132 -0.08(-2.70%)
Apr 02, 2014 2.850 2.960 2.820 2.960 497,004 +0.18(+6.47%)
Apr 01, 2014 2.800 2.850 2.720 2.780 443,032 -0.02(-0.71%)
Mar 31, 2014 2.830 2.850 2.740 2.800 441,371 +0.00(+0.00%)
Mar 28, 2014 2.800 2.850 2.720 2.800 614,528 -0.03(-1.06%)
Mar 27, 2014 2.510 2.850 2.510 2.830 705,122 +0.04(+1.43%)
Mar 26, 2014 3.000 3.000 2.770 2.790 875,798 -0.22(-7.31%)
Mar 25, 2014 3.010 3.050 2.950 3.010 343,108 +0.06(+2.03%)
Mar 24, 2014 3.060 3.080 2.950 2.950 374,058 -0.20(-6.35%)
Mar 21, 2014 3.200 3.220 3.060 3.150 1,834,796 +0.02(+0.64%)
Mar 20, 2014 3.210 3.210 3.020 3.130 637,210 -0.12(-3.69%)
Mar 19, 2014 3.410 3.500 3.180 3.250 847,984 -0.23(-6.61%)
Mar 18, 2014 3.430 3.560 3.370 3.480 532,657 +0.01(+0.29%)
Mar 17, 2014 3.620 3.650 3.410 3.470 767,672 -0.14(-3.88%)
Mar 14, 2014 3.550 3.630 3.540 3.610 702,340 +0.11(+3.14%)
Mar 13, 2014 3.250 3.510 3.240 3.500 964,278 +0.32(+10.06%)
Mar 12, 2014 3.200 3.200 3.120 3.180 345,252 +0.04(+1.27%)
Mar 11, 2014 3.120 3.220 3.110 3.140 255,938 +0.03(+0.96%)
Mar 10, 2014 3.120 3.150 3.060 3.110 550,925 +0.00(+0.00%)
Mar 07, 2014 3.050 3.150 3.050 3.110 396,501 -0.02(-0.64%)
Mar 06, 2014 3.100 3.200 3.090 3.130 326,075 +0.07(+2.29%)
Mar 05, 2014 3.100 3.100 3.040 3.060 258,806 +0.00(+0.00%)
Mar 04, 2014 2.990 3.090 2.900 3.060 343,557 +0.03(+0.99%)
Mar 03, 2014 3.060 3.070 2.980 3.030 884,129 +0.04(+1.34%)
Feb 28, 2014 3.000 3.020 2.890 2.990 348,347 -0.02(-0.66%)
Feb 27, 2014 3.020 3.150 3.000 3.010 437,092 +0.00(+0.00%)
Feb 26, 2014 3.020 3.050 2.950 3.010 449,681 -0.04(-1.31%)
Feb 25, 2014 3.050 3.100 3.030 3.050 288,933 +0.00(+0.00%)
Feb 24, 2014 3.050 3.075 3.010 3.050 336,723 +0.04(+1.33%)
Feb 21, 2014 3.030 3.050 2.930 3.010 427,294 -0.03(-0.99%)
Feb 20, 2014 2.850 3.070 2.830 3.040 810,951 +0.15(+5.19%)
Feb 19, 2014 2.900 2.930 2.830 2.890 1,006,256 -0.07(-2.36%)
Feb 18, 2014 2.900 3.050 2.830 2.960 738,292 +0.06(+2.07%)
Feb 14, 2014 2.900 2.900 2.900 0 +0.17(+6.23%)
Feb 13, 2014 2.660 2.760 2.650 2.730 859,401 +0.08(+3.02%)
Feb 12, 2014 2.650 2.730 2.600 2.650 414,448 +0.00(+0.00%)
Feb 11, 2014 2.640 2.710 2.610 2.650 953,471 +0.02(+0.76%)
Feb 10, 2014 2.580 2.635 2.480 2.630 570,078 +0.10(+3.95%)
Feb 07, 2014 2.390 2.530 2.390 2.530 320,650 +0.10(+4.12%)
Feb 06, 2014 2.480 2.500 2.410 2.430 385,626 +0.05(+2.10%)
Feb 05, 2014 2.370 2.530 2.360 2.380 667,937 +0.07(+3.03%)
Feb 04, 2014 2.300 2.330 2.240 2.310 307,677 +0.00(+0.00%)
Feb 03, 2014 2.360 2.430 2.310 2.310 492,137 -0.04(-1.70%)
Jan 31, 2014 2.390 2.460 2.330 2.350 641,312 -0.08(-3.29%)
Jan 30, 2014 2.390 2.500 2.330 2.430 628,691 -0.03(-1.22%)
Jan 29, 2014 2.540 2.560 2.400 2.460 754,426 -0.04(-1.60%)
Jan 28, 2014 2.420 2.500 2.390 2.500 495,493 +0.09(+3.73%)
Jan 27, 2014 2.480 2.570 2.400 2.410 441,222 -0.09(-3.60%)
Jan 24, 2014 2.580 2.610 2.470 2.500 1,088,907 -0.13(-4.94%)
Jan 23, 2014 2.610 2.660 2.580 2.630 430,254 +0.07(+2.73%)
Jan 22, 2014 2.610 2.670 2.550 2.560 1,108,098 -0.05(-1.92%)
Jan 21, 2014 2.570 2.640 2.400 2.610 496,096 -0.06(-2.25%)
Jan 20, 2014 2.620 2.690 2.600 2.670 294,690 +0.05(+1.91%)
Jan 17, 2014 2.520 2.675 2.500 2.620 888,094 +0.13(+5.22%)
Jan 16, 2014 2.410 2.530 2.410 2.490 995,435 +0.08(+3.32%)
Jan 15, 2014 2.330 2.420 2.230 2.410 392,972 +0.08(+3.43%)
Jan 14, 2014 2.300 2.360 2.300 2.330 672,209 +0.00(+0.00%)
Jan 13, 2014 2.240 2.365 2.190 2.330 801,992 +0.12(+5.43%)
Jan 10, 2014 2.200 2.220 2.150 2.210 1,341,607 +0.07(+3.27%)
Jan 09, 2014 2.190 2.230 2.115 2.140 691,721 -0.05(-2.28%)
Jan 08, 2014 2.250 2.250 2.190 2.190 571,260 -0.08(-3.52%)
Jan 07, 2014 2.250 2.270 2.200 2.270 486,040 -0.04(-1.73%)
Jan 06, 2014 2.370 2.410 2.305 2.310 654,220 -0.01(-0.43%)
Jan 03, 2014 2.340 2.380 2.270 2.320 1,008,153 +0.08(+3.57%)
Jan 02, 2014 2.230 2.310 2.170 2.240 1,039,551 +0.07(+3.23%)
Dec 31, 2013 2.170 2.170 2.170 0 +0.07(+3.33%)
Dec 30, 2013 2.170 2.200 2.100 2.100 308,905 -0.09(-4.11%)
Dec 27, 2013 2.190 2.210 2.130 2.190 329,134 -0.01(-0.45%)
Dec 24, 2013 2.200 2.200 2.200 0 +0.16(+7.84%)
Dec 23, 2013 2.080 2.080 2.000 2.040 578,224 -0.01(-0.49%)
Dec 20, 2013 2.140 2.220 2.050 2.050 2,875,669 -0.05(-2.38%)
Dec 19, 2013 2.080 2.190 2.040 2.100 767,676 -0.02(-0.94%)
Dec 18, 2013 2.230 2.250 2.120 2.120 937,689 -0.09(-4.07%)
Dec 17, 2013 2.320 2.330 2.170 2.210 615,782 -0.17(-7.14%)
Dec 16, 2013 2.380 2.470 2.370 2.380 839,620 +0.03(+1.28%)
Dec 13, 2013 2.270 2.440 2.270 2.350 532,241 +0.11(+4.91%)
Dec 12, 2013 2.170 2.290 2.110 2.240 1,055,298 +0.04(+1.82%)
Dec 11, 2013 2.340 2.340 2.190 2.200 988,322 -0.11(-4.76%)
Dec 10, 2013 2.310 2.400 2.260 2.310 1,291,079 +0.13(+5.96%)
Dec 09, 2013 2.160 2.210 2.110 2.180 472,642 +0.04(+1.87%)
Dec 06, 2013 2.080 2.180 2.050 2.140 958,803 +0.09(+4.39%)
Dec 05, 2013 2.080 2.100 2.040 2.050 1,243,589 -0.01(-0.49%)
Dec 04, 2013 2.070 2.090 2.010 2.060 1,248,598 +0.06(+3.00%)
Dec 03, 2013 2.010 2.060 2.000 2.000 1,079,114 -0.01(-0.50%)
Dec 02, 2013 2.050 2.070 2.000 2.010 2,266,935 -0.12(-5.63%)
Nov 29, 2013 2.080 2.170 2.000 2.130 641,816 +0.09(+4.41%)
Nov 28, 2013 2.050 2.110 2.020 2.040 395,103 -0.03(-1.45%)
Nov 27, 2013 2.050 2.070 1.990 2.070 1,305,433 +0.02(+0.98%)
Nov 26, 2013 2.060 2.130 1.980 2.050 443,915 -0.06(-2.84%)
Nov 25, 2013 2.050 2.160 2.000 2.110 935,500 +0.03(+1.44%)
Nov 22, 2013 2.120 2.130 2.060 2.080 566,266 -0.07(-3.26%)
Nov 21, 2013 2.120 2.190 2.050 2.150 549,283 +0.01(+0.47%)
Nov 20, 2013 2.220 2.260 2.080 2.140 569,832 -0.11(-4.89%)
Nov 19, 2013 2.250 2.260 2.220 2.250 352,681 +0.05(+2.27%)
Nov 18, 2013 2.320 2.320 2.180 2.200 589,387 -0.13(-5.58%)
Nov 15, 2013 2.390 2.390 2.300 2.330 557,261 -0.07(-2.92%)
Nov 14, 2013 2.440 2.440 2.355 2.400 447,290 -0.02(-0.83%)
Nov 12, 2013 2.450 2.540 2.380 2.420 289,284 -0.04(-1.63%)
Nov 11, 2013 2.420 2.480 2.370 2.460 258,202 +0.01(+0.41%)
Nov 08, 2013 2.410 2.490 2.330 2.450 764,193 -0.01(-0.41%)
Nov 07, 2013 2.480 2.580 2.410 2.460 652,058 -0.06(-2.38%)
Nov 06, 2013 2.670 2.670 2.460 2.520 1,044,495 -0.16(-5.97%)
Nov 05, 2013 2.880 2.880 2.630 2.680 775,145 -0.20(-6.94%)
Nov 04, 2013 2.930 2.930 2.740 2.880 1,315,862 +0.02(+0.70%)
Nov 01, 2013 2.860 2.940 2.820 2.860 776,185 -0.03(-1.04%)
Oct 31, 2013 2.950 2.990 2.880 2.890 1,207,232 -0.14(-4.62%)
Oct 30, 2013 3.150 3.190 2.920 3.030 895,309 -0.06(-1.94%)
Oct 29, 2013 3.240 3.340 3.060 3.090 1,073,575 -0.14(-4.33%)
Oct 28, 2013 3.210 3.270 3.150 3.230 495,766 +0.01(+0.31%)
Oct 25, 2013 3.140 3.280 3.090 3.220 547,414 +0.04(+1.26%)
Oct 24, 2013 3.120 3.210 3.060 3.180 506,042 +0.12(+3.92%)
Oct 23, 2013 3.140 3.170 3.010 3.060 480,327 -0.12(-3.77%)
Oct 22, 2013 3.030 3.180 3.030 3.180 641,638 +0.20(+6.71%)
Oct 21, 2013 2.840 3.000 2.810 2.980 734,820 +0.19(+6.81%)
Oct 18, 2013 2.890 2.920 2.790 2.790 967,162 -0.16(-5.42%)
Oct 17, 2013 2.960 3.070 2.910 2.950 1,097,433 +0.09(+3.15%)
Oct 16, 2013 2.970 2.970 2.815 2.860 392,179 -0.08(-2.72%)
Oct 15, 2013 2.940 2.980 2.810 2.940 639,347 +0.00(+0.00%)
Oct 11, 2013 2.940 2.940 2.940 0 -0.18(-5.77%)
Oct 10, 2013 3.250 3.250 3.080 3.120 428,452 -0.11(-3.41%)
Oct 09, 2013 3.200 3.320 3.140 3.230 791,368 -0.08(-2.42%)
Oct 08, 2013 3.200 3.350 3.200 3.310 1,014,704 +0.02(+0.61%)
Oct 07, 2013 3.160 3.330 3.130 3.290 935,221 +0.14(+4.44%)
Oct 04, 2013 3.050 3.160 2.970 3.150 784,431 +0.15(+5.00%)
Oct 03, 2013 3.000 3.120 2.990 3.000 736,046 -0.03(-0.99%)
Oct 02, 2013 3.050 3.200 3.020 3.030 904,562 +0.05(+1.68%)
Oct 01, 2013 2.980 3.070 2.970 2.980 716,620 -0.18(-5.70%)
Sep 27, 2013 3.180 3.290 3.110 3.160 991,639 -0.05(-1.56%)
Sep 26, 2013 3.280 3.320 3.120 3.210 1,470,336 -0.21(-6.14%)
Sep 25, 2013 3.220 3.470 3.220 3.420 1,711,672 +0.30(+9.62%)
Sep 24, 2013 3.040 3.160 3.000 3.120 1,209,152 +0.05(+1.63%)
Sep 23, 2013 3.170 3.210 3.040 3.070 1,678,478 -0.18(-5.54%)
Sep 20, 2013 3.440 3.505 3.190 3.250 20,867,242 -0.26(-7.41%)
Sep 19, 2013 3.430 3.570 3.350 3.510 2,733,042 +0.17(+5.09%)
Sep 18, 2013 2.980 3.380 2.870 3.340 1,865,366 +0.35(+11.71%)
Sep 17, 2013 2.970 3.020 2.950 2.990 795,912 +0.00(+0.00%)
Sep 16, 2013 2.980 3.120 2.885 2.990 1,695,383 +0.11(+3.82%)
Sep 13, 2013 2.810 2.910 2.740 2.880 723,601 +0.07(+2.49%)
Sep 12, 2013 2.840 2.930 2.790 2.810 945,175 -0.11(-3.77%)
Sep 11, 2013 2.940 3.010 2.880 2.920 696,715 -0.06(-2.01%)
Sep 10, 2013 3.030 3.080 2.920 2.980 855,637 -0.09(-2.93%)
Sep 09, 2013 3.040 3.150 3.030 3.070 878,572 +0.07(+2.33%)
Sep 06, 2013 3.070 3.080 2.990 3.000 439,237 +0.00(+0.00%)
Sep 05, 2013 3.070 3.120 2.930 3.000 776,759 -0.09(-2.91%)
Sep 04, 2013 3.100 3.140 3.030 3.090 532,744 -0.06(-1.90%)
Sep 03, 2013 3.270 3.270 3.090 3.150 858,262 -0.09(-2.78%)
Aug 30, 2013 3.240 3.240 3.240 0 -0.15(-4.42%)
Aug 29, 2013 3.360 3.500 3.290 3.390 1,889,771 +0.10(+3.04%)
Aug 28, 2013 3.300 3.380 3.220 3.290 859,505 -0.03(-0.90%)
Aug 27, 2013 3.490 3.560 3.240 3.320 810,750 -0.18(-5.14%)
Aug 26, 2013 3.440 3.540 3.380 3.500 1,123,590 +0.23(+7.03%)
Aug 23, 2013 3.210 3.290 3.180 3.270 1,360,055 +0.22(+7.21%)
Aug 22, 2013 3.140 3.190 2.980 3.050 733,875 -0.05(-1.61%)
Aug 21, 2013 3.170 3.190 3.070 3.100 624,209 -0.11(-3.43%)
Aug 20, 2013 3.150 3.220 3.130 3.210 674,123 +0.15(+4.90%)
Aug 19, 2013 3.090 3.130 3.030 3.060 899,072 +0.02(+0.66%)
Aug 16, 2013 3.140 3.200 2.990 3.040 733,300 +0.01(+0.33%)
Aug 15, 2013 2.690 3.130 2.690 3.030 1,853,756 +0.31(+11.40%)
Aug 14, 2013 2.640 2.720 2.570 2.720 938,810 +0.14(+5.43%)
Aug 13, 2013 2.440 2.630 2.440 2.580 1,012,554 +0.14(+5.74%)
Aug 12, 2013 2.410 2.470 2.400 2.440 597,617 +0.09(+3.83%)
Aug 09, 2013 2.300 2.400 2.280 2.350 523,399 -0.02(-0.84%)
Aug 08, 2013 2.250 2.380 2.250 2.370 821,328 +0.15(+6.76%)
Aug 07, 2013 2.280 2.300 2.190 2.220 648,303 -0.02(-0.89%)
Aug 06, 2013 2.205 2.260 2.190 2.240 937,804 +0.05(+2.28%)
Aug 02, 2013 2.190 2.190 2.190 0 -0.09(-3.95%)
Aug 01, 2013 2.410 2.410 2.160 2.280 721,452 -0.15(-6.17%)
Jul 31, 2013 2.620 2.640 2.400 2.430 710,369 -0.21(-7.95%)
Jul 30, 2013 2.570 2.690 2.520 2.640 301,478 +0.07(+2.72%)
Jul 29, 2013 2.570 2.600 2.500 2.570 201,097 +0.00(+0.00%)
Jul 26, 2013 2.540 2.590 2.420 2.570 351,750 +0.03(+1.18%)
Jul 25, 2013 2.610 2.740 2.500 2.540 664,122 -0.04(-1.55%)
Jul 24, 2013 2.720 2.830 2.560 2.580 734,038 -0.12(-4.44%)
Jul 23, 2013 2.670 2.820 2.640 2.700 672,673 +0.06(+2.27%)
Jul 22, 2013 2.530 2.680 2.490 2.640 899,804 +0.25(+10.46%)
Jul 19, 2013 2.360 2.420 2.310 2.390 552,439 +0.00(+0.00%)
Jul 18, 2013 2.450 2.470 2.350 2.390 520,350 -0.05(-2.05%)
Jul 17, 2013 2.570 2.590 2.420 2.440 347,659 -0.13(-5.06%)
Jul 16, 2013 2.580 2.610 2.550 2.570 559,901 +0.00(+0.00%)
Jul 15, 2013 2.590 2.590 2.520 2.570 149,658 +0.04(+1.58%)
Jul 12, 2013 2.560 2.600 2.470 2.530 306,816 -0.10(-3.80%)
Jul 11, 2013 2.550 2.630 2.460 2.630 529,523 +0.20(+8.23%)
Jul 10, 2013 2.400 2.530 2.350 2.430 485,221 +0.08(+3.40%)
Jul 09, 2013 2.380 2.400 2.330 2.350 108,148 +0.04(+1.73%)
Jul 08, 2013 2.350 2.380 2.260 2.310 345,000 -0.08(-3.35%)
Jul 05, 2013 2.410 2.430 2.320 2.390 312,118 -0.09(-3.63%)
Jul 04, 2013 2.430 2.550 2.430 2.480 148,094 +0.03(+1.22%)
Jul 03, 2013 2.370 2.500 2.300 2.450 376,490 +0.14(+6.06%)
Jul 02, 2013 2.330 2.340 2.260 2.310 316,401 +0.09(+4.05%)
Jun 28, 2013 2.220 2.220 2.220 0 +0.26(+13.27%)
Jun 26, 2013 2.110 2.240 1.950 1.960 1,442,684 -0.36(-15.52%)
Jun 25, 2013 2.290 2.330 2.250 2.320 985,733 +0.04(+1.75%)
Jun 24, 2013 2.340 2.360 2.240 2.280 1,471,344 -0.11(-4.60%)
Jun 21, 2013 2.450 2.450 2.360 2.390 862,158 -0.02(-0.83%)
Jun 20, 2013 2.470 2.550 2.370 2.410 1,071,195 -0.21(-8.02%)
Jun 19, 2013 2.680 2.760 2.600 2.620 1,387,669 -0.06(-2.24%)
Jun 18, 2013 2.620 2.705 2.590 2.680 1,617,272 +0.00(+0.00%)
Jun 17, 2013 2.600 2.740 2.580 2.680 1,455,818 +0.01(+0.37%)
Jun 14, 2013 2.580 2.730 2.500 2.670 997,733 +0.09(+3.49%)
Jun 13, 2013 2.400 2.590 2.400 2.580 2,384,393 +0.27(+11.69%)
Jun 12, 2013 2.300 2.350 2.210 2.310 661,570 +0.01(+0.43%)
Jun 11, 2013 2.290 2.320 2.240 2.300 592,217 -0.01(-0.43%)
Jun 10, 2013 2.290 2.370 2.290 2.310 270,214 -0.01(-0.43%)
Jun 07, 2013 2.320 2.380 2.280 2.320 581,999 -0.08(-3.33%)
Jun 06, 2013 2.340 2.430 2.300 2.400 283,389 +0.06(+2.56%)
Jun 05, 2013 2.260 2.390 2.240 2.340 1,033,215 +0.09(+4.00%)
Jun 04, 2013 2.310 2.320 2.210 2.250 517,518 -0.06(-2.60%)
Jun 03, 2013 2.270 2.335 2.270 2.310 510,149 +0.07(+3.12%)
May 31, 2013 2.250 2.275 2.150 2.240 895,718 -0.01(-0.44%)
May 30, 2013 2.180 2.300 2.150 2.250 1,108,950 +0.08(+3.69%)
May 29, 2013 2.120 2.170 2.090 2.170 1,682,458 +0.09(+4.33%)
May 28, 2013 2.110 2.140 2.070 2.080 669,506 -0.09(-4.15%)
May 27, 2013 2.060 2.170 2.060 2.170 306,673 +0.05(+2.36%)
May 24, 2013 2.210 2.250 2.050 2.120 1,520,247 -0.10(-4.50%)
May 23, 2013 2.350 2.350 2.200 2.220 2,648,968 -0.09(-3.90%)
May 22, 2013 2.420 2.460 2.280 2.310 1,880,160 -0.09(-3.75%)
May 21, 2013 2.330 2.430 2.310 2.400 559,941 +0.09(+3.90%)
May 17, 2013 2.310 2.310 2.310 0 -0.15(-6.10%)
May 16, 2013 2.460 2.560 2.370 2.460 749,323 -0.10(-3.91%)
May 15, 2013 2.650 2.650 2.530 2.560 1,030,448 -0.26(-9.22%)
May 13, 2013 2.900 2.900 2.780 2.820 783,850 -0.16(-5.37%)
May 10, 2013 2.950 2.980 2.910 2.980 592,887 -0.05(-1.65%)
May 09, 2013 3.000 3.140 2.970 3.030 564,361 -0.03(-0.98%)
May 08, 2013 2.930 3.090 2.880 3.060 771,175 +0.20(+6.99%)
May 07, 2013 2.890 2.900 2.850 2.860 622,334 -0.10(-3.38%)
May 06, 2013 3.000 3.000 2.920 2.960 117,392 +0.03(+1.02%)
May 03, 2013 2.950 3.000 2.910 2.930 227,679 -0.02(-0.68%)
May 02, 2013 3.000 3.030 2.870 2.950 470,675 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.