Goldgroup Mining Inc (TSX: GGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Feb 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 0.0250 | 70 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,400 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 206,100 | +0.00(+0.00%) |
| Jan 31, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0250 | 500 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) | ||
| Jan 15, 2024 | 0.0250 | 696 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 37,500 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jan 02, 2024 | 0.0300 | 500 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Dec 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300,050 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,747 | +0.00(+0.00%) |
| Dec 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 252,000 | +0.00(+20.00%) |
| Dec 19, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 653,206 | -0.00(-16.67%) |
| Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 188,100 | +0.00(+0.00%) |
| Dec 14, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 267,386 | -0.01(-14.29%) |
| Dec 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,150 | +0.01(+40.00%) |
| Dec 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 149,450 | -0.00(-16.67%) |
| Dec 11, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 306,334 | -0.01(-25.00%) |
| Dec 08, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,480 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,020 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0400 | 0 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
