Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Mar 04, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 49,128 | +0.02(+38.46%) |
Feb 28, 2024 | 0.0650 | 0 | -0.01(-18.75%) | |||
Feb 15, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Feb 08, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jan 31, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 8,050 | +0.01(+11.11%) |
Jan 26, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 2,000 | +0.01(+12.50%) |
Jan 23, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jan 22, 2024 | 0.0650 | 0.0900 | 0.0600 | 0.0700 | 33,150 | +0.01(+7.69%) |
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,020 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,078 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Jan 12, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
Jan 03, 2024 | 0.0800 | 1 | +0.02(+33.33%) | |||
Jan 02, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 37,500 | -0.01(-20.00%) |
Dec 29, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Dec 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,026 | -0.01(-15.79%) |
Dec 22, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Dec 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,100 | -0.00(-5.56%) |
Dec 18, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Dec 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1000 | 200 | -0.02(-20.00%) | |||
Dec 11, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,000 | +0.02(+19.05%) |
Dec 08, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-8.70%) |
Dec 05, 2023 | 0.1150 | 452 | +0.01(+9.52%) | |||
Dec 04, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 9,500 | +0.01(+10.53%) |
Dec 01, 2023 | 0.0700 | 0.1050 | 0.0700 | 0.0950 | 19,000 | +0.04(+58.33%) |
Nov 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,220 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
Nov 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,750 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,100 | -0.01(-7.14%) |
Nov 23, 2023 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) | ||
Nov 15, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Nov 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,900 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Oct 27, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,000 | +0.01(+13.33%) |
Oct 24, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
Oct 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
Oct 13, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.1000 | 100 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,200 | +0.01(+17.65%) |
Oct 06, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 3,000 | -0.01(-10.53%) |
Oct 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | -0.01(-5.00%) |
Oct 02, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Sep 27, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 7,500 | +0.01(+4.76%) |
Sep 26, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.1050 | 4 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,200 | -0.01(-4.55%) |
Sep 12, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Sep 11, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 8,620 | +0.01(+9.09%) |
Sep 08, 2023 | 0.0850 | 0.1300 | 0.0850 | 0.1100 | 28,988 | +0.01(+15.79%) |
Sep 06, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 4,001 | -0.01(-5.00%) |
Aug 29, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Aug 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,004 | -0.01(-4.35%) |
Aug 25, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,510 | +0.03(+35.29%) |
Aug 22, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
Aug 21, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,600 | -0.01(-5.00%) |
Aug 18, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 22,100 | -0.01(-13.04%) |
Aug 16, 2023 | 0.1150 | 299 | -0.00(-4.17%) | |||
Aug 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,199 | -0.01(-7.69%) |
Aug 14, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,415 | +0.01(+8.33%) |
Aug 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-7.69%) |
Aug 09, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 13,688 | +0.01(+13.04%) |
Aug 04, 2023 | 0.1150 | 0 | -0.01(-11.54%) | |||
Aug 03, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 3,000 | +0.01(+4.00%) |
Aug 02, 2023 | 0.1100 | 0.1300 | 0.1000 | 0.1250 | 15,000 | +0.02(+19.05%) |
Aug 01, 2023 | 0.0950 | 0.1050 | 0.1050 | 0.1050 | 2,733 | -0.02(-16.00%) |
Jul 31, 2023 | 0.1300 | 0.1350 | 0.0950 | 0.1250 | 35,500 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1100 | 0.1300 | 0.1000 | 0.1250 | 32,643 | +0.02(+25.00%) |
Jul 27, 2023 | 0.0750 | 0.1050 | 0.0750 | 0.1000 | 56,605 | +0.02(+25.00%) |
Jul 26, 2023 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 4,053 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 36,208 | +0.03(+45.45%) |
Jul 21, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,202 | -0.00(-8.33%) |
Jul 19, 2023 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 24,002 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0650 | 0.0700 | 0.0550 | 0.0600 | 9,570 | -0.01(-14.29%) |
Jul 14, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 10,600 | +0.02(+40.00%) |
Jul 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,100 | -0.01(-23.08%) |
Jul 11, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0650 | 462 | -0.01(-18.75%) | |||
Jul 04, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 20,100 | +0.03(+45.45%) |
Jun 30, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 29, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,600 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jun 26, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 27,368 | +0.00(+9.09%) |
Jun 23, 2023 | 0.0700 | 0.0750 | 0.0550 | 0.0550 | 35,361 | +0.00(+10.00%) |
Jun 22, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 11,500 | +0.01(+25.00%) |
Jun 21, 2023 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 14,000 | -0.02(-33.33%) |
Jun 20, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Jun 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,190 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.