Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.300 +0.080 (+3.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.750 2.760 2.730 2.750 16,259 -0.01(-0.36%)
Apr 29, 2015 2.770 2.770 2.730 2.760 4,290 -0.02(-0.72%)
Apr 28, 2015 2.740 2.790 2.740 2.780 13,526 +0.02(+0.91%)
Apr 27, 2015 2.760 2.830 2.750 2.755 18,740 -0.00(-0.18%)
Apr 24, 2015 2.780 2.790 2.760 2.760 42,417 -0.04(-1.43%)
Apr 23, 2015 2.810 2.810 2.790 2.800 8,637 +0.00(+0.00%)
Apr 22, 2015 2.830 2.880 2.780 2.800 22,386 -0.07(-2.44%)
Apr 21, 2015 2.880 2.940 2.820 2.870 22,805 +0.02(+0.70%)
Apr 20, 2015 2.840 2.910 2.840 2.850 11,946 +0.01(+0.35%)
Apr 17, 2015 2.800 2.850 2.750 2.840 345,292 +0.04(+1.43%)
Apr 16, 2015 2.860 2.905 2.760 2.800 33,349 -0.10(-3.45%)
Apr 15, 2015 2.870 2.950 2.850 2.900 53,358 +0.01(+0.35%)
Apr 14, 2015 2.740 2.890 2.710 2.890 280,778 +0.14(+5.09%)
Apr 13, 2015 2.820 2.850 2.720 2.750 104,926 -0.17(-5.82%)
Apr 10, 2015 2.850 2.930 2.850 2.920 183,617 +0.00(+0.00%)
Apr 09, 2015 2.940 2.950 2.900 2.920 52,019 -0.02(-0.68%)
Apr 08, 2015 2.940 2.950 2.890 2.940 64,253 +0.00(+0.00%)
Apr 07, 2015 2.950 2.950 2.900 2.940 108,833 -0.01(-0.34%)
Apr 06, 2015 2.900 2.970 2.810 2.950 54,902 +0.11(+3.87%)
Apr 02, 2015 2.840 2.840 2.840 0 -0.06(-2.07%)
Apr 01, 2015 2.870 2.910 2.870 2.900 185,060 +0.02(+0.69%)
Mar 31, 2015 2.870 2.880 2.870 2.880 6,146 +0.01(+0.35%)
Mar 30, 2015 2.930 2.930 2.860 2.870 3,826 -0.08(-2.71%)
Mar 27, 2015 2.930 2.980 2.830 2.950 6,154 +0.00(+0.00%)
Mar 26, 2015 2.950 2.950 2.940 2.950 2,399 +0.00(+0.00%)
Mar 25, 2015 2.830 2.950 2.810 2.950 15,313 +0.10(+3.51%)
Mar 24, 2015 2.870 2.880 2.820 2.850 16,406 -0.01(-0.35%)
Mar 23, 2015 2.870 2.900 2.850 2.860 12,175 -0.08(-2.72%)
Mar 20, 2015 2.940 2.960 2.920 2.940 9,000 -0.02(-0.68%)
Mar 19, 2015 2.950 2.970 2.910 2.960 111,964 +0.02(+0.68%)
Mar 18, 2015 2.930 2.980 2.930 2.940 12,325 +0.02(+0.68%)
Mar 17, 2015 2.850 2.920 2.850 2.920 720,610 +0.05(+1.74%)
Mar 16, 2015 2.860 2.890 2.810 2.870 24,062 -0.08(-2.71%)
Mar 13, 2015 2.900 2.950 2.830 2.950 23,348 +0.00(+0.00%)
Mar 12, 2015 2.920 2.990 2.900 2.950 308,386 -0.02(-0.67%)
Mar 11, 2015 2.980 2.990 2.800 2.970 77,672 -0.06(-1.98%)
Mar 10, 2015 3.150 3.150 3.030 3.030 35,533 -0.14(-4.42%)
Mar 09, 2015 3.160 3.200 3.160 3.170 13,987 +0.02(+0.63%)
Mar 06, 2015 3.210 3.250 3.110 3.150 13,937 -0.09(-2.78%)
Mar 05, 2015 3.130 3.280 3.130 3.240 53,866 +0.10(+3.18%)
Mar 04, 2015 3.140 3.050 3.140 1,845 +0.09(+2.95%)
Mar 03, 2015 3.080 3.050 3.050 2,858 -0.02(-0.65%)
Mar 02, 2015 3.150 3.150 3.030 3.070 20,713 -0.05(-1.60%)
Feb 27, 2015 3.160 3.180 3.110 3.120 10,297 -0.08(-2.50%)
Feb 26, 2015 3.140 3.230 3.140 3.200 22,789 -0.08(-2.44%)
Feb 25, 2015 3.250 3.280 3.200 3.280 30,777 +0.00(+0.00%)
Feb 24, 2015 3.290 3.330 3.250 3.280 25,093 +0.00(+0.00%)
Feb 23, 2015 3.250 3.320 3.240 3.280 17,658 +0.03(+0.92%)
Feb 20, 2015 3.260 3.280 3.230 3.250 16,300 -0.03(-0.91%)
Feb 19, 2015 3.200 3.290 3.150 3.280 43,254 +0.02(+0.61%)
Feb 18, 2015 3.290 3.300 3.210 3.260 29,549 -0.02(-0.61%)
Feb 17, 2015 3.250 3.370 3.200 3.280 30,006 +0.03(+0.92%)
Feb 13, 2015 3.250 3.250 3.250 0 +0.05(+1.56%)
Feb 12, 2015 3.200 3.230 3.080 3.200 47,299 +0.03(+0.95%)
Feb 11, 2015 3.150 3.180 3.140 3.170 71,904 +0.02(+0.63%)
Feb 10, 2015 3.270 3.270 3.100 3.150 36,700 -0.14(-4.26%)
Feb 09, 2015 3.270 3.310 3.270 3.290 45,567 +0.05(+1.54%)
Feb 06, 2015 3.330 3.330 3.230 3.240 31,751 -0.05(-1.52%)
Feb 05, 2015 3.210 3.350 3.210 3.290 63,816 +0.10(+3.13%)
Feb 04, 2015 3.100 3.200 3.100 3.190 20,007 +0.04(+1.27%)
Feb 03, 2015 3.090 3.250 3.060 3.150 79,799 +0.04(+1.29%)
Feb 02, 2015 3.030 3.140 3.020 3.110 31,673 +0.07(+2.30%)
Jan 30, 2015 2.990 3.050 2.990 3.040 21,221 +0.08(+2.70%)
Jan 29, 2015 2.850 2.980 2.850 2.960 47,838 +0.09(+3.14%)
Jan 28, 2015 3.000 3.000 2.870 2.870 32,454 -0.15(-4.97%)
Jan 27, 2015 2.930 3.040 2.920 3.020 37,913 +0.06(+2.03%)
Jan 26, 2015 2.930 2.990 2.930 2.960 7,230 +0.03(+1.02%)
Jan 23, 2015 2.860 3.000 2.850 2.930 40,837 +0.07(+2.45%)
Jan 22, 2015 2.850 2.870 2.840 2.860 7,826 +0.04(+1.42%)
Jan 21, 2015 2.800 2.870 2.800 2.820 32,373 +0.04(+1.44%)
Jan 20, 2015 2.830 2.830 2.780 2.780 26,382 -0.08(-2.80%)
Jan 19, 2015 2.640 2.870 2.640 2.860 40,462 +0.16(+5.93%)
Jan 16, 2015 2.600 2.750 2.600 2.700 45,757 +0.07(+2.66%)
Jan 15, 2015 2.630 2.650 2.580 2.630 35,724 +0.01(+0.38%)
Jan 14, 2015 2.690 2.720 2.560 2.620 122,773 -0.12(-4.38%)
Jan 13, 2015 2.790 2.790 2.660 2.740 61,333 -0.03(-1.08%)
Jan 12, 2015 2.790 2.840 2.730 2.770 64,558 -0.03(-1.07%)
Jan 09, 2015 2.800 2.820 2.770 2.800 31,269 +0.01(+0.36%)
Jan 08, 2015 2.850 2.860 2.760 2.790 128,863 -0.02(-0.71%)
Jan 07, 2015 2.730 2.820 2.700 2.810 89,117 +0.11(+4.07%)
Jan 06, 2015 2.830 2.830 2.670 2.700 179,407 -0.10(-3.57%)
Jan 05, 2015 2.960 2.970 2.750 2.800 125,678 -0.16(-5.41%)
Jan 02, 2015 2.930 2.990 2.910 2.960 49,590 +0.03(+1.02%)
Dec 31, 2014 2.930 2.930 2.930 0 +0.00(+0.00%)
Dec 30, 2014 2.920 2.940 2.870 2.930 62,139 +0.05(+1.74%)
Dec 29, 2014 2.880 2.960 2.880 2.880 64,453 -0.03(-1.03%)
Dec 24, 2014 2.910 2.910 2.910 0 +0.03(+1.04%)
Dec 23, 2014 2.885 2.950 2.870 2.880 39,381 +0.00(+0.00%)
Dec 22, 2014 2.950 2.950 2.850 2.880 115,540 -0.08(-2.70%)
Dec 19, 2014 2.880 2.980 2.870 2.960 59,163 +0.07(+2.42%)
Dec 18, 2014 2.940 2.940 2.840 2.890 96,763 -0.03(-1.03%)
Dec 17, 2014 2.880 2.920 2.850 2.920 252,744 +0.03(+1.04%)
Dec 16, 2014 2.930 2.890 46,009 +0.02(+0.70%)
Dec 15, 2014 2.910 2.910 2.850 2.870 21,922 -0.04(-1.37%)
Dec 12, 2014 2.970 2.970 2.870 2.910 84,964 -0.06(-2.02%)
Dec 11, 2014 2.910 2.980 2.910 2.970 37,060 +0.06(+2.06%)
Dec 10, 2014 2.900 2.930 2.900 2.910 12,696 -0.01(-0.34%)
Dec 09, 2014 2.950 2.950 2.870 2.920 80,067 -0.05(-1.68%)
Dec 08, 2014 3.020 3.020 2.880 2.970 70,636 -0.06(-1.98%)
Dec 05, 2014 2.990 3.040 2.990 3.030 21,319 +0.03(+1.00%)
Dec 04, 2014 3.000 3.070 2.990 3.000 91,263 +0.00(+0.00%)
Dec 03, 2014 2.950 3.050 2.950 3.000 65,861 +0.05(+1.69%)
Dec 02, 2014 2.890 3.030 2.890 2.950 76,125 +0.02(+0.68%)
Dec 01, 2014 2.900 2.930 2.890 2.930 53,844 +0.03(+1.03%)
Nov 28, 2014 2.950 2.970 2.810 2.900 169,454 -0.06(-2.03%)
Nov 27, 2014 3.070 3.070 2.960 2.960 67,249 -0.14(-4.52%)
Nov 26, 2014 3.130 3.150 3.100 3.100 27,455 -0.07(-2.21%)
Nov 25, 2014 3.110 3.180 3.110 3.170 20,610 +0.03(+0.96%)
Nov 24, 2014 3.100 3.210 3.100 3.140 52,403 +0.02(+0.64%)
Nov 21, 2014 3.140 3.160 3.100 3.120 44,013 -0.02(-0.64%)
Nov 20, 2014 3.080 3.140 3.080 3.140 44,456 +0.08(+2.61%)
Nov 19, 2014 3.080 3.120 3.060 3.060 35,877 -0.03(-0.97%)
Nov 18, 2014 3.000 3.110 3.000 3.090 43,026 +0.08(+2.66%)
Nov 17, 2014 2.980 3.040 2.980 3.010 49,896 +0.02(+0.67%)
Nov 14, 2014 2.980 3.030 2.980 2.990 36,765 -0.01(-0.33%)
Nov 13, 2014 3.100 3.120 3.000 3.000 60,920 -0.11(-3.54%)
Nov 12, 2014 3.140 3.200 3.110 3.110 37,871 -0.04(-1.27%)
Nov 11, 2014 3.140 3.200 3.120 3.150 40,736 +0.01(+0.32%)
Nov 10, 2014 3.110 3.160 3.110 3.140 62,061 +0.01(+0.32%)
Nov 07, 2014 3.100 3.170 3.090 3.130 48,080 +0.08(+2.62%)
Nov 06, 2014 2.970 3.070 2.960 3.050 27,174 +0.13(+4.45%)
Nov 05, 2014 2.930 2.970 2.850 2.920 48,020 -0.05(-1.68%)
Nov 04, 2014 3.000 3.010 2.950 2.970 63,077 -0.05(-1.66%)
Nov 03, 2014 2.970 3.060 2.960 3.020 41,839 +0.05(+1.68%)
Oct 31, 2014 3.040 3.070 2.950 2.970 78,022 -0.10(-3.26%)
Oct 30, 2014 3.120 3.120 3.060 3.070 28,370 -0.01(-0.32%)
Oct 29, 2014 3.130 3.160 3.070 3.080 86,623 -0.03(-0.96%)
Oct 28, 2014 3.120 3.120 3.040 3.110 43,610 +0.01(+0.32%)
Oct 27, 2014 3.080 3.170 3.050 3.100 79,242 -0.02(-0.64%)
Oct 24, 2014 3.140 3.150 3.090 3.120 20,777 -0.06(-1.89%)
Oct 23, 2014 3.130 3.180 3.130 3.180 32,722 +0.05(+1.60%)
Oct 22, 2014 3.170 3.190 3.110 3.130 49,860 -0.03(-0.95%)
Oct 21, 2014 3.070 3.180 3.070 3.160 79,345 +0.10(+3.27%)
Oct 20, 2014 3.110 3.110 2.990 3.060 59,974 -0.02(-0.65%)
Oct 17, 2014 3.090 3.140 3.050 3.080 35,406 +0.02(+0.65%)
Oct 16, 2014 3.000 3.120 3.000 3.060 51,999 -0.02(-0.65%)
Oct 15, 2014 3.070 3.100 2.950 3.080 100,411 -0.02(-0.65%)
Oct 14, 2014 3.150 3.170 3.080 3.100 90,838 -0.06(-1.90%)
Oct 10, 2014 3.160 3.160 3.160 0 +0.06(+1.94%)
Oct 09, 2014 3.150 3.150 3.080 3.100 63,328 -0.02(-0.64%)
Oct 08, 2014 3.110 3.150 3.000 3.120 73,575 +0.04(+1.30%)
Oct 07, 2014 3.090 3.190 3.070 3.080 53,341 +0.00(+0.00%)
Oct 06, 2014 3.210 3.240 3.040 3.080 56,807 -0.11(-3.45%)
Oct 03, 2014 2.980 3.190 2.970 3.190 1,265,052 +0.24(+8.14%)
Oct 02, 2014 3.110 2.950 2.950 91,082 -0.16(-5.14%)
Oct 01, 2014 3.030 3.170 3.020 3.110 101,795 +0.20(+6.87%)
Sep 30, 2014 2.880 2.940 2.860 2.910 23,463 +0.06(+2.11%)
Sep 29, 2014 2.900 2.930 2.850 2.850 35,571 -0.07(-2.40%)
Sep 26, 2014 2.840 3.020 2.840 2.920 78,202 +0.08(+2.82%)
Sep 25, 2014 2.850 2.880 2.840 2.840 61,332 -0.01(-0.35%)
Sep 24, 2014 2.840 2.890 2.840 2.850 53,464 +0.00(+0.00%)
Sep 23, 2014 2.900 2.900 2.750 2.850 140,099 -0.08(-2.73%)
Sep 22, 2014 2.980 3.010 2.880 2.930 135,903 -0.06(-2.01%)
Sep 19, 2014 3.000 3.010 2.990 2.990 92,728 -0.04(-1.32%)
Sep 18, 2014 2.970 3.030 2.940 3.030 213,806 +0.03(+1.00%)
Sep 17, 2014 3.000 3.020 2.950 3.000 59,273 +0.03(+1.01%)
Sep 16, 2014 3.020 3.030 2.950 2.970 150,418 -0.01(-0.34%)
Sep 15, 2014 3.000 3.050 2.960 2.980 103,005 -0.01(-0.33%)
Sep 12, 2014 3.040 3.080 2.960 2.990 78,669 -0.03(-0.99%)
Sep 11, 2014 3.080 3.080 3.010 3.020 132,206 -0.05(-1.63%)
Sep 10, 2014 3.030 3.120 3.010 3.070 137,586 +0.08(+2.68%)
Sep 09, 2014 2.960 3.000 2.960 2.990 31,298 +0.02(+0.67%)
Sep 08, 2014 3.000 3.030 2.920 2.970 194,341 -0.05(-1.66%)
Sep 05, 2014 3.000 3.040 3.000 3.020 136,915 +0.02(+0.67%)
Sep 04, 2014 3.040 3.040 2.990 3.000 339,345 -0.04(-1.32%)
Sep 03, 2014 3.040 3.070 3.020 3.040 71,926 -0.01(-0.33%)
Sep 02, 2014 3.070 3.110 3.040 3.050 58,241 -0.02(-0.49%)
Aug 29, 2014 3.065 3.065 3.065 0 -0.04(-1.13%)
Aug 28, 2014 3.070 3.100 3.060 3.100 47,536 +0.01(+0.32%)
Aug 27, 2014 3.100 3.120 3.020 3.090 72,078 -0.02(-0.64%)
Aug 26, 2014 3.120 3.120 3.100 3.110 94,825 -0.02(-0.64%)
Aug 25, 2014 3.140 3.195 3.050 3.130 80,990 -0.01(-0.32%)
Aug 22, 2014 3.100 3.140 3.070 3.140 13,261 +0.05(+1.62%)
Aug 21, 2014 3.100 3.100 3.050 3.090 13,913 -0.01(-0.32%)
Aug 20, 2014 3.120 3.120 3.070 3.100 30,968 +0.00(+0.00%)
Aug 19, 2014 3.050 3.105 3.050 3.100 49,486 +0.02(+0.65%)
Aug 18, 2014 3.050 3.080 23,813 -0.07(-2.22%)
Aug 15, 2014 3.040 3.160 3.040 3.150 100,533 +0.09(+2.94%)
Aug 14, 2014 3.070 3.100 3.050 3.060 37,294 -0.01(-0.33%)
Aug 13, 2014 3.060 3.110 3.060 3.070 11,746 -0.01(-0.32%)
Aug 12, 2014 3.100 3.150 3.040 3.080 64,252 -0.07(-2.22%)
Aug 11, 2014 3.080 3.200 3.080 3.150 38,015 +0.10(+3.28%)
Aug 08, 2014 3.180 3.180 3.010 3.050 84,052 -0.11(-3.48%)
Aug 07, 2014 3.220 3.220 3.160 3.160 25,224 +0.00(+0.00%)
Aug 06, 2014 3.200 3.230 3.160 3.160 63,271 +0.00(+0.00%)
Aug 05, 2014 3.170 3.200 3.100 3.160 79,368 +0.07(+2.27%)
Aug 01, 2014 3.090 3.090 3.090 0 +0.07(+2.32%)
Jul 31, 2014 3.010 3.090 3.000 3.020 45,395 +0.00(+0.00%)
Jul 30, 2014 3.090 3.090 3.010 3.020 73,720 -0.07(-2.27%)
Jul 29, 2014 3.120 3.120 3.070 3.090 14,814 -0.01(-0.32%)
Jul 28, 2014 3.190 3.190 3.050 3.100 89,117 -0.12(-3.73%)
Jul 25, 2014 3.060 3.230 3.030 3.220 56,060 +0.18(+5.92%)
Jul 24, 2014 3.080 3.080 3.010 3.040 121,024 -0.04(-1.30%)
Jul 23, 2014 3.060 3.130 3.050 3.080 269,240 +0.00(+0.00%)
Jul 22, 2014 3.160 3.160 3.040 3.080 115,410 -0.04(-1.28%)
Jul 21, 2014 3.200 3.200 3.120 3.120 128,748 -0.09(-2.80%)
Jul 18, 2014 3.210 3.250 3.180 3.210 37,447 +0.02(+0.63%)
Jul 17, 2014 3.350 3.350 3.190 3.190 183,753 -0.15(-4.49%)
Jul 16, 2014 3.340 3.360 3.330 3.340 103,676 +0.01(+0.30%)
Jul 15, 2014 3.320 3.410 3.310 3.330 77,602 +0.04(+1.22%)
Jul 14, 2014 3.310 3.320 3.280 3.290 145,141 +0.01(+0.30%)
Jul 11, 2014 3.330 3.340 3.280 3.280 59,574 -0.01(-0.30%)
Jul 10, 2014 3.240 3.360 3.240 3.290 241,886 +0.06(+1.86%)
Jul 09, 2014 3.160 3.250 3.160 3.230 42,803 +0.07(+2.22%)
Jul 08, 2014 3.160 3.170 3.140 3.160 39,237 +0.01(+0.32%)
Jul 07, 2014 3.200 3.200 3.150 3.150 1,992,769 -0.05(-1.56%)
Jul 04, 2014 3.200 3.240 3.190 3.200 14,788 +0.01(+0.31%)
Jul 03, 2014 3.210 3.330 3.190 3.190 93,798 -0.01(-0.31%)
Jul 02, 2014 3.160 3.250 3.150 3.200 53,896 +0.05(+1.59%)
Jun 30, 2014 3.150 3.150 3.150 0 -0.05(-1.56%)
Jun 27, 2014 3.180 3.200 3.090 3.200 134,654 +0.02(+0.63%)
Jun 26, 2014 3.220 3.220 3.060 3.180 197,617 -0.07(-2.15%)
Jun 25, 2014 3.250 3.270 3.240 3.250 112,679 +0.02(+0.62%)
Jun 24, 2014 3.260 3.280 3.200 3.230 187,007 -0.01(-0.31%)
Jun 23, 2014 3.260 3.280 3.240 3.240 64,818 -0.02(-0.61%)
Jun 20, 2014 3.250 3.340 3.240 3.260 310,751 +0.01(+0.31%)
Jun 19, 2014 3.270 3.270 3.240 3.250 37,982 +0.01(+0.31%)
Jun 18, 2014 3.270 3.280 3.230 3.240 115,437 -0.02(-0.61%)
Jun 17, 2014 3.270 3.280 3.250 3.260 171,951 -0.01(-0.31%)
Jun 16, 2014 3.260 3.300 3.260 3.270 61,540 -0.02(-0.61%)
Jun 13, 2014 3.260 3.300 3.260 3.290 77,457 +0.02(+0.61%)
Jun 12, 2014 3.270 3.290 3.250 3.270 146,804 -0.02(-0.61%)
Jun 11, 2014 3.340 3.360 3.290 3.290 211,300 -0.06(-1.79%)
Jun 10, 2014 3.400 3.400 3.350 3.350 9,820 +0.00(+0.00%)
Jun 06, 2014 3.350 3.380 3.310 3.350 58,687 +0.00(+0.00%)
Jun 05, 2014 3.350 3.370 3.320 3.350 100,735 -0.02(-0.59%)
Jun 04, 2014 3.390 3.390 3.360 3.370 49,500 -0.02(-0.59%)
Jun 03, 2014 3.390 3.400 3.370 3.390 24,312 +0.00(+0.00%)
Jun 02, 2014 3.360 3.400 3.360 3.390 41,955 +0.01(+0.30%)
May 30, 2014 3.360 3.430 3.360 3.380 32,008 +0.00(+0.00%)
May 29, 2014 3.350 3.405 3.350 3.380 26,045 +0.03(+0.90%)
May 28, 2014 3.400 3.410 3.340 3.350 43,266 -0.03(-0.89%)
May 27, 2014 3.380 3.410 3.360 3.380 26,489 -0.04(-1.17%)
May 26, 2014 3.350 3.430 3.350 3.420 14,587 +0.05(+1.48%)
May 23, 2014 3.360 3.390 3.360 3.370 3,925 -0.01(-0.30%)
May 22, 2014 3.410 3.410 3.370 3.380 7,030 +0.00(+0.00%)
May 21, 2014 3.350 3.390 3.350 3.380 107,219 +0.02(+0.60%)
May 20, 2014 3.390 3.400 3.360 3.360 153,968 -0.01(-0.30%)
May 16, 2014 3.370 3.370 3.370 3.370 0 +0.02(+0.60%)
May 15, 2014 3.360 3.400 3.300 3.350 120,576 -0.03(-0.89%)
May 14, 2014 3.370 3.410 3.370 3.380 13,671 +0.02(+0.60%)
May 13, 2014 3.410 3.410 3.340 3.360 100,811 -0.05(-1.47%)
May 12, 2014 3.430 3.440 3.380 3.410 18,698 +0.02(+0.59%)
May 09, 2014 3.380 3.460 3.370 3.390 26,228 -0.03(-0.88%)
May 08, 2014 3.470 3.500 3.390 3.420 49,161 -0.09(-2.56%)
May 07, 2014 3.560 3.630 3.500 3.510 16,587 -0.07(-1.96%)
May 06, 2014 3.710 3.720 3.550 3.580 106,018 -0.17(-4.53%)
May 05, 2014 3.550 3.750 3.530 3.750 64,860 +0.17(+4.75%)
May 02, 2014 3.500 3.610 3.400 3.580 70,439 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.