Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.380 +0.070 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.930 2.950 2.900 2.900 67,036 -0.03(-1.02%)
Feb 27, 2006 3.000 3.000 2.930 2.930 94,580 -0.02(-0.68%)
Feb 24, 2006 2.950 3.000 2.880 2.950 223,705 +0.08(+2.79%)
Feb 23, 2006 2.900 2.950 2.860 2.870 120,202 +0.00(+0.00%)
Feb 22, 2006 2.800 2.900 2.800 2.870 31,532 +0.05(+1.77%)
Feb 21, 2006 2.880 2.900 2.820 2.820 93,038 +0.03(+1.08%)
Feb 17, 2006 2.790 2.790 2.650 2.790 95,325 -0.03(-1.06%)
Feb 15, 2006 2.940 2.940 2.700 2.820 88,461 -0.08(-2.76%)
Feb 14, 2006 2.540 3.100 2.450 2.900 812,921 +0.40(+16.00%)
Feb 13, 2006 2.500 2.500 2.400 2.500 58,710 +0.05(+2.04%)
Feb 10, 2006 2.500 2.500 2.430 2.450 66,189 -0.09(-3.54%)
Feb 09, 2006 2.500 2.540 2.480 2.540 16,452 +0.05(+2.01%)
Feb 08, 2006 2.500 2.510 2.490 2.490 27,292 +0.31(+14.22%)
Feb 07, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Feb 06, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Feb 03, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Feb 02, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Feb 01, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 31, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 30, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 27, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 26, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 25, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 24, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 23, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 20, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 19, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 18, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 17, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 13, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 12, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 11, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 10, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 09, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 06, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 05, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 04, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 03, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Dec 30, 2005 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Dec 29, 2005 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Dec 28, 2005 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Dec 23, 2005 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Dec 22, 2005 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Dec 21, 2005 2.280 2.280 2.180 2.180 50,800 +0.00(+0.00%)
Dec 20, 2005 2.280 2.280 2.180 2.180 50,800 +0.08(+3.81%)
Dec 19, 2005 2.300 2.300 2.100 2.100 139,450 -0.20(-8.70%)
Dec 16, 2005 2.300 2.300 2.280 2.300 35,684 +0.00(+0.00%)
Dec 15, 2005 2.300 2.300 2.300 2.300 37,857 +0.02(+0.88%)
Dec 14, 2005 2.260 2.320 2.240 2.280 119,223 +0.02(+0.88%)
Dec 13, 2005 2.230 2.270 2.210 2.260 129,952 +0.04(+1.80%)
Dec 12, 2005 2.220 2.250 2.210 2.220 65,528 -0.03(-1.33%)
Dec 09, 2005 2.250 2.250 2.200 2.250 33,738 +0.00(+0.00%)
Dec 08, 2005 2.200 2.250 2.190 2.250 108,040 +0.05(+2.27%)
Dec 07, 2005 2.170 2.240 2.170 2.200 11,551 -0.01(-0.45%)
Dec 06, 2005 2.220 2.250 2.160 2.210 45,946 +0.00(+0.00%)
Dec 05, 2005 2.250 2.300 2.210 2.210 63,500 -0.08(-3.49%)
Dec 02, 2005 2.290 2.290 2.200 2.290 14,790 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.