Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6000 0.6100 0.6000 0.6100 10,265 -0.02(-3.17%)
May 29, 2014 0.6200 0.6300 0.6200 0.6300 5,150 +0.01(+1.61%)
May 28, 2014 0.6000 0.6200 0.6000 0.6200 7,020 +0.00(+0.00%)
May 27, 2014 0.6400 0.6400 0.6200 0.6200 4,800 -0.01(-1.59%)
May 26, 2014 0.6400 0.6400 0.6300 0.6300 2,231 +0.00(+0.00%)
May 23, 2014 0.6300 0.6600 0.6300 0.6300 6,830 -0.02(-3.08%)
May 22, 2014 0.6400 0.6500 0.6400 0.6500 3,150 +0.02(+3.17%)
May 21, 2014 0.6500 0.6500 0.6300 0.6300 11,755 -0.03(-4.55%)
May 20, 2014 0.7000 0.7000 0.6600 0.6600 14,127 -0.05(-7.04%)
May 16, 2014 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
May 14, 2014 0.7400 0.7400 0.7400 251 +0.02(+2.78%)
May 13, 2014 0.7200 0.7200 0.7200 0.7200 2,903 -0.01(-1.37%)
May 09, 2014 0.7300 0.7300 0.7300 24 +0.00(+0.00%)
May 08, 2014 0.7200 0.7300 0.7200 0.7300 3,000 +0.01(+1.39%)
May 07, 2014 0.7200 0.7300 0.7200 0.7200 9,622 +0.02(+2.86%)
May 06, 2014 0.6900 0.7000 0.6900 0.7000 10,380 +0.01(+1.45%)
May 05, 2014 0.7400 0.7400 0.6900 0.6900 28,967 -0.07(-9.21%)
May 02, 2014 0.7900 0.7900 0.7500 0.7600 8,300 -0.02(-2.56%)
May 01, 2014 0.7800 0.7800 0.7800 0.7800 15,450 +0.00(+0.00%)
Apr 30, 2014 0.7700 0.8200 0.7700 0.7800 9,251 +0.03(+4.00%)
Apr 29, 2014 0.7900 0.7900 0.7500 0.7500 6,850 -0.08(-9.64%)
Apr 28, 2014 0.8000 0.8300 0.8000 0.8300 4,538 -0.01(-1.19%)
Apr 25, 2014 0.8500 0.8500 0.8400 0.8400 2,120 -0.01(-1.18%)
Apr 24, 2014 0.8100 0.8500 0.8100 0.8500 13,725 +0.04(+4.94%)
Apr 23, 2014 0.8000 0.8100 0.8000 0.8100 19,200 +0.02(+2.53%)
Apr 22, 2014 0.8000 0.8000 0.7600 0.7900 11,051 +0.04(+5.33%)
Apr 21, 2014 0.8700 0.8700 0.7500 0.7500 26,388 -0.12(-13.79%)
Apr 17, 2014 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Apr 16, 2014 0.9100 0.9200 0.9000 0.9000 32,166 +0.00(+0.00%)
Apr 15, 2014 0.9100 0.9100 0.9000 0.9000 8,500 -0.07(-7.22%)
Apr 14, 2014 0.9300 0.9700 0.9300 0.9700 3,936 +0.06(+6.59%)
Apr 11, 2014 0.9700 0.9700 0.9100 0.9100 38,150 -0.09(-9.00%)
Apr 10, 2014 1.030 1.050 1.000 1.000 13,845 +0.00(+0.00%)
Apr 09, 2014 1.030 1.030 1.000 1.000 1,959 -0.01(-0.99%)
Apr 08, 2014 0.9700 1.020 0.9700 1.010 8,750 +0.04(+4.12%)
Apr 07, 2014 0.9300 0.9800 0.9300 0.9700 13,650 +0.01(+1.04%)
Apr 04, 2014 1.000 1.000 0.9600 0.9600 20,096 -0.01(-1.03%)
Apr 03, 2014 0.9700 0.9700 0.9700 0.9700 700 -0.03(-3.00%)
Apr 02, 2014 0.9600 1.000 0.9600 1.000 6,725 +0.03(+3.09%)
Apr 01, 2014 0.9400 0.9700 0.9400 0.9700 2,126 +0.06(+6.59%)
Mar 31, 2014 1.140 1.140 0.9100 0.9100 40,562 -0.08(-8.08%)
Mar 28, 2014 0.9700 0.9900 0.9700 0.9900 14,345 +0.06(+6.45%)
Mar 27, 2014 0.9300 0.9300 0.9300 0.9300 1,407 -0.01(-1.06%)
Mar 26, 2014 1.040 1.040 0.9300 0.9400 45,778 -0.14(-12.96%)
Mar 25, 2014 1.120 1.120 1.055 1.080 12,500 +0.01(+0.93%)
Mar 24, 2014 1.180 1.180 1.040 1.070 23,137 -0.14(-11.57%)
Mar 21, 2014 1.240 1.270 1.190 1.210 24,220 +0.02(+1.68%)
Mar 20, 2014 1.190 1.200 1.160 1.190 7,602 -0.02(-1.65%)
Mar 19, 2014 1.180 1.240 1.180 1.210 13,269 +0.01(+0.83%)
Mar 18, 2014 1.240 1.250 1.170 1.200 15,250 -0.09(-6.98%)
Mar 17, 2014 1.260 1.330 1.260 1.290 101,375 +0.01(+0.78%)
Mar 14, 2014 1.400 1.400 1.230 1.280 70,002 -0.04(-3.03%)
Mar 13, 2014 1.230 1.420 1.210 1.320 105,587 +0.09(+7.32%)
Mar 12, 2014 1.150 1.290 1.150 1.230 28,749 +0.08(+6.96%)
Mar 11, 2014 1.140 1.150 1.130 1.150 2,350 +0.01(+0.88%)
Mar 10, 2014 1.100 1.140 1.100 1.140 13,300 +0.04(+3.64%)
Mar 07, 2014 1.180 1.180 1.100 1.100 30,544 -0.07(-5.98%)
Mar 06, 2014 1.240 1.250 1.140 1.170 83,443 -0.03(-2.50%)
Mar 05, 2014 1.220 1.240 1.200 1.200 3,825 -0.05(-4.00%)
Mar 04, 2014 1.230 1.270 1.230 1.250 9,975 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.