Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

2.960 -0.020 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.8570 0.8731 0.8570 0.8699 5,897 +0.02(+1.89%)
Apr 29, 2002 0.8699 0.8763 0.8538 0.8538 20,175 -0.01(-0.75%)
Apr 26, 2002 0.8602 0.8602 0.8538 0.8602 5,276 +0.00(+0.00%)
Apr 25, 2002 0.8860 0.8860 0.8538 0.8602 26,382 -0.02(-2.20%)
Apr 24, 2002 0.8796 0.8796 0.8796 0.8796 0 +0.00(+0.00%)
Apr 23, 2002 0.9053 0.9053 0.8796 0.8796 3,414 -0.02(-1.80%)
Apr 22, 2002 0.9053 0.9053 0.8957 0.8957 4,655 +0.00(+0.00%)
Apr 19, 2002 0.8957 0.9053 0.8957 0.8957 6,828 +0.03(+2.96%)
Apr 18, 2002 0.8699 0.8699 0.8699 0.8699 0 +0.00(+0.00%)
Apr 17, 2002 0.8699 0.8699 0.8699 0.8699 0 +0.00(+0.00%)
Apr 16, 2002 0.8699 0.8699 0.8699 0.8699 9,932 +0.00(+0.00%)
Apr 15, 2002 0.8570 0.8957 0.8570 0.8699 19,554 -0.06(-6.90%)
Apr 12, 2002 0.9343 0.9343 0.9343 0.9343 0 +0.00(+0.00%)
Apr 11, 2002 0.9021 0.9408 0.9021 0.9343 6,828 +0.03(+3.57%)
Apr 10, 2002 0.8860 0.9182 0.8860 0.9021 28,555 -0.00(-0.36%)
Apr 09, 2002 0.8538 0.9053 0.8538 0.9053 49,040 +0.05(+6.04%)
Apr 08, 2002 0.8506 0.8538 0.8506 0.8538 4,345 -0.02(-2.57%)
Apr 05, 2002 0.8699 0.8763 0.8699 0.8763 32,280 +0.02(+2.26%)
Apr 04, 2002 0.8699 0.8741 0.8473 0.8570 28,865 -0.05(-5.00%)
Apr 03, 2002 0.8860 0.9021 0.8763 0.9021 16,760 +0.03(+3.67%)
Apr 02, 2002 0.8860 0.8860 0.8699 0.8702 5,276 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.