Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.02 -0.43 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.8458 0.8885 0.8298 0.8771 125,968 +0.02(+1.98%)
Apr 29, 2002 0.8942 0.8942 0.8601 0.8601 115,846 -0.03(-3.84%)
Apr 26, 2002 0.8927 0.9044 0.8891 0.8944 48,362 +0.01(+0.60%)
Apr 25, 2002 0.8892 0.8962 0.8891 0.8891 50,612 -0.01(-0.66%)
Apr 24, 2002 0.8873 0.9026 0.8861 0.8950 47,238 +0.01(+0.80%)
Apr 23, 2002 0.8826 0.8998 0.8826 0.8879 74,231 +0.01(+0.60%)
Apr 22, 2002 0.8838 0.8928 0.8820 0.8826 42,739 -0.00(-0.47%)
Apr 19, 2002 0.8819 0.9104 0.8773 0.8867 114,721 +0.00(+0.54%)
Apr 18, 2002 0.8655 0.8891 0.8601 0.8820 110,222 +0.01(+1.22%)
Apr 17, 2002 0.8506 0.8820 0.8298 0.8713 100,099 -0.01(-0.94%)
Apr 16, 2002 0.9276 0.9388 0.8168 0.8796 851,412 -0.05(-4.87%)
Apr 15, 2002 0.9247 0.9668 0.9193 0.9247 249,687 +0.00(+0.24%)
Apr 12, 2002 0.9472 0.9535 0.9099 0.9224 281,179 +0.01(+1.38%)
Apr 11, 2002 0.9513 0.9596 0.9099 0.9099 343,039 -0.04(-4.12%)
Apr 10, 2002 0.9496 0.9678 0.9490 0.9490 52,861 -0.02(-1.78%)
Apr 09, 2002 0.9721 0.9721 0.9431 0.9662 113,596 +0.00(+0.00%)
Apr 08, 2002 0.9223 0.9662 0.9223 0.9662 109,097 +0.02(+1.75%)
Apr 05, 2002 0.9632 0.9638 0.9425 0.9496 94,476 -0.01(-1.42%)
Apr 04, 2002 0.9822 0.9822 0.9632 0.9632 12,371 -0.01(-0.91%)
Apr 03, 2002 0.9822 0.9828 0.9484 0.9721 50,612 -0.01(-1.03%)
Apr 02, 2002 0.9899 0.9899 0.9543 0.9822 113,596 +0.01(+0.55%)
Apr 01, 2002 0.9484 0.9934 0.8512 0.9768 212,571 +0.04(+4.30%)
Mar 29, 2002 0.9306 0.9496 0.9306 0.9365 73,106 +0.00(+0.00%)
Mar 28, 2002 0.9306 0.9496 0.9306 0.9365 73,106 +0.00(+0.00%)
Mar 27, 2002 0.9336 0.9365 0.9247 0.9365 227,193 +0.00(+0.32%)
Mar 26, 2002 0.9128 0.9365 0.9016 0.9336 682,704 -0.03(-2.84%)
Mar 25, 2002 0.9789 0.9789 0.9484 0.9608 119,220 -0.02(-1.58%)
Mar 22, 2002 0.9917 0.9917 0.9371 0.9762 59,610 -0.00(-0.30%)
Mar 21, 2002 0.9871 0.9871 0.9010 0.9792 159,710 -0.01(-0.79%)
Mar 20, 2002 1.011 1.011 0.9869 0.9870 146,213 -0.02(-2.34%)
Mar 19, 2002 1.013 1.014 1.002 1.011 111,347 -0.01(-0.58%)
Mar 18, 2002 0.9958 1.042 0.9840 1.017 438,640 +0.02(+2.08%)
Mar 15, 2002 1.002 1.008 0.9715 0.9958 114,721 +0.02(+1.88%)
Mar 14, 2002 1.004 1.045 0.9715 0.9774 646,713 -0.00(-0.12%)
Mar 13, 2002 0.9193 0.9952 0.9193 0.9786 655,711 +0.05(+5.09%)
Mar 12, 2002 0.9295 0.9365 0.9159 0.9312 52,861 +0.00(+0.00%)
Mar 11, 2002 0.9189 0.9365 0.9158 0.9312 222,694 +0.01(+1.35%)
Mar 08, 2002 0.9128 0.9365 0.8980 0.9187 359,909 +0.02(+2.31%)
Mar 07, 2002 0.8639 0.9158 0.8639 0.8980 249,687 +0.02(+2.71%)
Mar 06, 2002 0.9016 0.9039 0.8607 0.8743 1,012,246 -0.02(-2.64%)
Mar 05, 2002 0.8832 0.9039 0.8613 0.8980 258,685 +0.01(+1.61%)
Mar 04, 2002 0.8713 0.8885 0.8595 0.8838 133,841 +0.00(+0.00%)
Mar 01, 2002 0.8668 0.8891 0.8668 0.8838 490,377 -0.00(-0.33%)
Feb 28, 2002 0.8921 0.8980 0.8743 0.8867 1,039,240 -0.00(-0.33%)
Feb 27, 2002 0.8856 0.9039 0.8506 0.8897 200,199 +0.00(+0.54%)
Feb 26, 2002 0.8076 0.8850 0.8076 0.8850 258,685 +0.08(+9.54%)
Feb 25, 2002 0.8239 0.8298 0.8079 0.8079 312,671 -0.02(-2.71%)
Feb 22, 2002 0.8601 0.8601 0.8251 0.8304 312,671 -0.01(-1.68%)
Feb 21, 2002 0.8595 0.8595 0.8417 0.8446 227,193 -0.01(-1.05%)
Feb 20, 2002 0.8648 0.8713 0.8447 0.8535 244,063 -0.01(-1.03%)
Feb 19, 2002 0.8601 0.8980 0.8595 0.8624 700,699 -0.01(-1.35%)
Feb 18, 2002 0.8944 0.9010 0.8636 0.8742 224,943 +0.00(+0.00%)
Feb 15, 2002 0.8944 0.9010 0.8636 0.8742 224,943 -0.01(-1.01%)
Feb 14, 2002 0.8749 0.8879 0.8696 0.8832 218,195 +0.01(+0.59%)
Feb 13, 2002 0.8956 0.8986 0.8773 0.8780 195,701 -0.02(-2.55%)
Feb 12, 2002 0.9010 0.9184 0.8725 0.9010 1,166,333 +0.00(+0.03%)
Feb 11, 2002 0.8218 0.9010 0.8218 0.9007 430,767 +0.05(+5.89%)
Feb 08, 2002 0.8239 0.8654 0.8061 0.8506 382,404 +0.03(+4.00%)
Feb 07, 2002 0.8215 0.8292 0.7617 0.8178 1,299,050 -0.00(-0.52%)
Feb 06, 2002 0.8441 0.8547 0.8109 0.8221 131,592 +0.02(+2.74%)
Feb 05, 2002 0.8150 0.8322 0.8002 0.8002 229,442 -0.01(-1.82%)
Feb 04, 2002 0.8358 0.8441 0.8122 0.8150 291,302 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.