Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 11.17 11.43 11.15 11.43 506,386 +0.10(+0.88%)
Nov 26, 2003 11.35 11.44 11.21 11.33 1,037,478 +0.06(+0.55%)
Nov 25, 2003 11.38 11.62 11.05 11.27 1,667,182 -0.13(-1.14%)
Nov 24, 2003 10.70 11.40 10.70 11.40 2,830,638 +0.74(+6.97%)
Nov 21, 2003 10.57 10.80 10.39 10.66 2,347,813 +0.09(+0.83%)
Nov 20, 2003 10.58 10.92 10.33 10.57 2,355,982 +0.02(+0.19%)
Nov 19, 2003 10.18 10.55 10.08 10.55 1,867,852 +0.38(+3.74%)
Nov 18, 2003 10.17 10.32 10.14 10.17 1,096,091 -0.01(-0.12%)
Nov 17, 2003 10.30 10.31 10.01 10.18 1,122,421 -0.17(-1.64%)
Nov 14, 2003 10.22 10.49 10.04 10.35 1,565,184 +0.10(+1.00%)
Nov 13, 2003 10.10 10.59 10.09 10.25 3,277,325 +0.38(+3.85%)
Nov 12, 2003 9.375 10.01 9.367 9.870 1,779,506 +0.60(+6.44%)
Nov 11, 2003 9.520 9.525 9.130 9.273 1,682,028 -0.22(-2.34%)
Nov 10, 2003 9.973 10.03 9.475 9.495 2,341,058 -0.51(-5.10%)
Nov 07, 2003 10.16 10.35 9.938 10.01 1,299,722 -0.24(-2.39%)
Nov 06, 2003 10.26 10.34 10.00 10.25 1,083,306 +0.03(+0.32%)
Nov 05, 2003 10.11 10.27 9.797 10.22 958,872 +0.09(+0.91%)
Nov 04, 2003 10.21 10.46 10.11 10.12 1,076,352 -0.14(-1.34%)
Nov 03, 2003 10.56 10.63 10.25 10.26 1,048,695 -0.16(-1.54%)
Oct 31, 2003 10.49 10.55 10.25 10.42 732,485 +0.21(+2.01%)
Oct 30, 2003 10.15 10.44 10.19 10.22 752,604 +0.06(+0.62%)
Oct 29, 2003 10.30 10.36 10.08 10.15 1,166,850 -0.21(-2.00%)
Oct 28, 2003 10.04 10.40 10.04 10.36 1,650,422 +0.33(+3.29%)
Oct 27, 2003 10.17 10.32 10.00 10.03 1,790,200 -0.02(-0.25%)
Oct 24, 2003 10.25 10.36 9.975 10.06 1,704,000 -0.20(-1.97%)
Oct 23, 2003 10.32 10.62 9.912 10.26 3,025,300 +0.22(+2.19%)
Oct 22, 2003 10.34 10.40 9.875 10.04 2,726,400 -0.47(-4.49%)
Oct 21, 2003 9.963 10.61 9.910 10.51 2,957,256 +0.60(+6.03%)
Oct 20, 2003 10.53 10.53 9.623 9.915 4,493,559 -0.59(-5.57%)
Oct 17, 2003 10.89 10.96 10.42 10.50 1,145,794 -0.36(-3.29%)
Oct 16, 2003 10.94 11.01 10.84 10.86 804,467 -0.08(-0.73%)
Oct 15, 2003 11.41 11.43 10.94 10.94 1,290,774 -0.39(-3.42%)
Oct 14, 2003 11.33 11.56 11.25 11.32 1,091,950 +0.01(+0.11%)
Oct 13, 2003 11.21 11.52 11.21 11.31 865,234 +0.11(+0.94%)
Oct 10, 2003 11.38 11.43 11.07 11.21 1,289,174 -0.20(-1.77%)
Oct 09, 2003 11.41 11.71 11.20 11.41 1,104,234 +0.06(+0.55%)
Oct 08, 2003 11.61 11.61 11.26 11.35 1,529,648 -0.21(-1.82%)
Oct 07, 2003 11.39 11.62 11.36 11.56 1,883,883 +0.14(+1.27%)
Oct 06, 2003 11.19 11.50 11.07 11.41 1,615,109 +0.28(+2.49%)
Oct 03, 2003 11.34 11.60 11.12 11.13 1,902,386 +0.10(+0.91%)
Oct 02, 2003 10.87 11.32 10.77 11.03 2,576,686 +0.17(+1.58%)
Oct 01, 2003 10.83 11.08 10.64 10.86 1,744,423 +0.04(+0.35%)
Sep 30, 2003 11.08 11.11 10.77 10.82 2,730,647 -0.41(-3.61%)
Sep 29, 2003 10.65 11.28 10.62 11.23 2,544,070 +0.61(+5.69%)
Sep 26, 2003 11.08 11.08 10.62 10.62 2,424,564 -0.45(-4.04%)
Sep 25, 2003 10.87 11.38 10.93 11.07 2,610,118 +0.21(+1.91%)
Sep 24, 2003 11.25 11.47 10.80 10.87 3,003,201 -0.37(-3.29%)
Sep 23, 2003 11.31 11.32 11.11 11.23 2,348,906 -0.14(-1.22%)
Sep 22, 2003 11.42 11.45 11.24 11.37 2,230,378 -0.10(-0.86%)
Sep 19, 2003 11.60 11.62 11.23 11.47 1,945,062 -0.17(-1.44%)
Sep 18, 2003 11.71 11.79 11.54 11.64 750,663 -0.08(-0.68%)
Sep 17, 2003 11.51 11.92 11.51 11.72 1,356,402 +0.22(+1.91%)
Sep 16, 2003 11.41 11.61 11.17 11.50 1,549,511 +0.22(+1.97%)
Sep 15, 2003 11.38 11.62 11.22 11.28 981,700 -0.09(-0.81%)
Sep 12, 2003 11.18 11.44 10.97 11.37 1,116,000 +0.20(+1.75%)
Sep 11, 2003 11.26 11.33 11.02 11.17 1,589,900 -0.14(-1.28%)
Sep 10, 2003 11.82 11.85 11.29 11.32 2,323,300 -0.54(-4.56%)
Sep 09, 2003 11.62 12.22 11.56 11.86 3,578,500 +0.23(+1.98%)
Sep 08, 2003 11.16 11.66 10.97 11.63 2,736,600 +0.41(+3.68%)
Sep 05, 2003 10.53 11.28 10.46 11.22 3,234,300 +0.72(+6.83%)
Sep 04, 2003 9.960 10.54 9.950 10.50 1,577,200 +0.48(+4.84%)
Sep 03, 2003 9.990 10.28 9.943 10.02 1,548,700 +0.17(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.