Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 99.11 100.93 98.65 100.09 4,046,223 +1.29(+1.31%)
Mar 30, 2016 100.44 102.27 98.78 98.80 4,164,080 -1.35(-1.35%)
Mar 29, 2016 98.99 100.24 97.09 100.15 5,531,808 +0.93(+0.94%)
Mar 28, 2016 100.50 100.99 98.99 99.22 3,052,126 -1.32(-1.31%)
Mar 24, 2016 99.21 100.54 100.54 100.54 3,773,000 +0.62(+0.62%)
Mar 23, 2016 102.70 102.87 99.48 99.92 5,016,272 -2.81(-2.74%)
Mar 22, 2016 100.34 103.73 100.25 102.73 6,891,643 +1.59(+1.57%)
Mar 21, 2016 98.24 101.74 98.22 101.14 5,671,712 +2.38(+2.41%)
Mar 18, 2016 96.89 99.25 96.10 98.76 9,582,204 +2.07(+2.14%)
Mar 17, 2016 97.04 97.63 94.39 96.69 9,024,531 -0.84(-0.86%)
Mar 16, 2016 97.35 98.62 96.66 97.53 5,296,176 -0.45(-0.46%)
Mar 15, 2016 99.41 99.62 97.63 97.98 7,131,253 -2.01(-2.01%)
Mar 14, 2016 101.60 101.64 99.92 99.99 5,222,896 -1.86(-1.83%)
Mar 11, 2016 101.26 101.98 99.12 101.85 7,285,289 +1.79(+1.79%)
Mar 10, 2016 101.44 102.32 99.10 100.06 5,856,132 -0.98(-0.97%)
Mar 09, 2016 102.87 103.25 99.64 101.04 6,818,169 -1.58(-1.54%)
Mar 08, 2016 103.46 104.95 102.44 102.62 5,355,603 -1.63(-1.56%)
Mar 07, 2016 101.69 104.99 101.56 104.25 4,081,935 +1.74(+1.70%)
Mar 04, 2016 102.77 103.67 101.21 102.51 5,127,255 -0.22(-0.21%)
Mar 03, 2016 104.08 104.35 102.48 102.73 4,098,504 -2.00(-1.91%)
Mar 02, 2016 103.89 106.14 103.44 104.73 4,693,602 -0.27(-0.26%)
Mar 01, 2016 101.83 105.00 100.72 105.00 5,242,406 +4.17(+4.14%)
Feb 29, 2016 102.87 103.31 100.80 100.83 5,613,644 -2.54(-2.46%)
Feb 26, 2016 103.10 104.35 102.54 103.37 3,834,058 +1.02(+1.00%)
Feb 25, 2016 103.05 103.27 101.16 102.35 4,957,202 +0.27(+0.26%)
Feb 24, 2016 100.69 102.59 99.92 102.08 5,369,092 +0.04(+0.04%)
Feb 23, 2016 104.43 105.73 101.88 102.04 5,792,710 -2.54(-2.43%)
Feb 22, 2016 104.12 104.60 102.40 104.58 4,498,695 +1.97(+1.92%)
Feb 19, 2016 103.06 103.77 102.11 102.61 4,855,867 -0.91(-0.88%)
Feb 18, 2016 105.50 106.00 103.22 103.52 4,498,177 -1.79(-1.70%)
Feb 17, 2016 105.84 106.42 104.00 105.31 5,492,912 +0.82(+0.78%)
Feb 16, 2016 104.20 105.18 103.09 104.49 5,378,199 +2.04(+1.99%)
Feb 12, 2016 100.99 102.45 102.45 102.45 6,009,400 +2.86(+2.87%)
Feb 11, 2016 100.21 102.15 98.36 99.59 7,519,048 -3.57(-3.46%)
Feb 10, 2016 101.84 105.98 101.17 103.16 8,020,423 +2.66(+2.65%)
Feb 09, 2016 96.73 102.96 95.79 100.50 7,306,733 +1.32(+1.33%)
Feb 08, 2016 96.44 100.70 95.51 99.18 9,438,980 +1.29(+1.32%)
Feb 05, 2016 101.72 101.94 96.40 97.89 7,802,324 -4.04(-3.96%)
Feb 04, 2016 99.43 103.69 98.78 101.93 7,893,482 +2.44(+2.45%)
Feb 03, 2016 97.80 99.95 93.05 99.49 9,724,132 +2.64(+2.73%)
Feb 02, 2016 99.04 100.63 96.22 96.85 7,540,837 -3.95(-3.92%)
Feb 01, 2016 99.69 101.83 96.90 100.80 10,675,297 +0.48(+0.48%)
Jan 29, 2016 97.27 100.42 95.56 100.32 9,831,270 +3.11(+3.20%)
Jan 28, 2016 101.51 102.35 95.10 97.21 13,830,083 -5.10(-4.98%)
Jan 27, 2016 107.78 108.33 101.20 102.31 7,168,531 -3.68(-3.47%)
Jan 26, 2016 107.06 107.58 104.04 105.99 4,502,242 -0.71(-0.67%)
Jan 25, 2016 109.24 109.91 106.55 106.70 5,387,784 -2.11(-1.94%)
Jan 22, 2016 108.09 109.70 106.47 108.81 5,659,867 +3.35(+3.18%)
Jan 21, 2016 108.22 109.41 105.40 105.46 8,632,654 -2.03(-1.89%)
Jan 20, 2016 101.67 109.56 101.22 107.49 11,002,425 +4.50(+4.37%)
Jan 19, 2016 104.59 105.63 101.38 102.99 7,389,356 -0.07(-0.07%)
Jan 15, 2016 101.95 103.06 103.06 103.06 9,060,200 -2.56(-2.42%)
Jan 14, 2016 101.34 107.18 99.44 105.62 8,428,629 +4.95(+4.92%)
Jan 13, 2016 106.98 108.63 100.30 100.67 7,777,677 -6.18(-5.78%)
Jan 12, 2016 104.00 107.92 102.86 106.85 8,479,374 +3.82(+3.71%)
Jan 11, 2016 109.55 109.96 99.33 103.03 15,844,757 -5.95(-5.46%)
Jan 08, 2016 112.82 114.70 108.79 108.98 7,410,949 -2.91(-2.60%)
Jan 07, 2016 114.21 115.47 111.60 111.89 5,527,573 -4.82(-4.13%)
Jan 06, 2016 116.22 117.76 115.60 116.71 3,889,402 -1.25(-1.06%)
Jan 05, 2016 117.71 119.59 116.68 117.96 3,960,152 +0.34(+0.29%)
Jan 04, 2016 116.77 118.43 116.10 117.62 5,158,838 -2.14(-1.79%)
Dec 31, 2015 119.89 119.76 119.76 119.76 3,551,000 -0.92(-0.76%)
Dec 30, 2015 120.99 121.90 120.24 120.68 2,684,152 -0.59(-0.49%)
Dec 29, 2015 119.68 121.66 119.61 121.27 3,406,381 +2.17(+1.82%)
Dec 28, 2015 120.51 121.65 118.49 119.10 4,127,054 -3.04(-2.49%)
Dec 24, 2015 121.21 122.14 122.14 122.14 2,381,800 +0.07(+0.06%)
Dec 23, 2015 120.20 123.22 118.00 122.07 14,048,925 +10.93(+9.83%)
Dec 22, 2015 111.32 111.57 109.84 111.14 3,321,850 +0.30(+0.27%)
Dec 21, 2015 111.13 111.74 109.73 110.84 3,320,185 +0.70(+0.64%)
Dec 18, 2015 111.47 112.68 110.04 110.14 5,809,477 -2.03(-1.81%)
Dec 17, 2015 116.00 116.29 112.07 112.17 3,605,786 -3.55(-3.07%)
Dec 16, 2015 114.00 116.10 112.72 115.72 4,233,286 +2.58(+2.28%)
Dec 15, 2015 111.27 114.24 110.84 113.14 4,657,616 +2.88(+2.61%)
Dec 14, 2015 109.36 110.39 107.50 110.26 4,102,831 +1.90(+1.75%)
Dec 11, 2015 110.50 112.08 108.27 108.36 4,613,567 -4.06(-3.61%)
Dec 10, 2015 111.22 113.50 110.59 112.42 3,023,114 +1.48(+1.33%)
Dec 09, 2015 110.69 112.48 110.21 110.94 4,361,265 -1.11(-0.99%)
Dec 08, 2015 107.79 112.53 107.76 112.05 3,876,282 +3.00(+2.75%)
Dec 07, 2015 110.30 110.93 108.20 109.05 4,055,062 -1.31(-1.19%)
Dec 04, 2015 107.40 110.43 107.00 110.36 4,963,484 +3.81(+3.58%)
Dec 03, 2015 111.65 111.80 106.00 106.55 6,337,604 -4.88(-4.38%)
Dec 02, 2015 110.50 113.45 109.75 111.43 4,854,256 +0.87(+0.79%)
Dec 01, 2015 110.27 111.39 109.03 110.56 4,319,330 +1.11(+1.01%)
Nov 30, 2015 112.85 113.05 109.42 109.45 4,675,200 -3.24(-2.88%)
Nov 27, 2015 112.66 113.05 112.02 112.69 1,310,275 +0.34(+0.30%)
Nov 25, 2015 112.68 112.35 112.35 112.35 2,304,000 -0.32(-0.28%)
Nov 24, 2015 113.07 113.65 111.46 112.67 3,413,505 -0.93(-0.82%)
Nov 23, 2015 114.04 115.50 113.13 113.60 3,720,658 +0.09(+0.08%)
Nov 20, 2015 115.12 115.55 113.24 113.51 3,570,811 -0.64(-0.56%)
Nov 19, 2015 115.99 116.24 113.57 114.15 3,680,658 -1.63(-1.41%)
Nov 18, 2015 111.36 115.93 110.78 115.78 5,413,813 +4.67(+4.20%)
Nov 17, 2015 110.19 112.59 109.58 111.11 5,093,232 +0.97(+0.88%)
Nov 16, 2015 107.68 110.62 105.67 110.14 7,911,441 +2.65(+2.47%)
Nov 13, 2015 109.02 111.38 107.33 107.49 6,206,214 -1.53(-1.40%)
Nov 12, 2015 111.99 112.00 108.98 109.02 5,378,467 -3.19(-2.84%)
Nov 11, 2015 114.10 114.28 112.15 112.21 3,527,557 -1.56(-1.37%)
Nov 10, 2015 114.32 114.72 113.15 113.77 4,510,035 -0.31(-0.27%)
Nov 09, 2015 115.85 116.00 113.26 114.08 5,912,822 -2.66(-2.28%)
Nov 06, 2015 118.53 118.99 113.99 116.74 8,288,466 -3.72(-3.09%)
Nov 05, 2015 122.50 122.50 118.61 120.46 8,614,091 -6.71(-5.28%)
Nov 04, 2015 126.62 127.97 124.18 127.17 4,123,200 +0.65(+0.51%)
Nov 03, 2015 127.20 127.51 125.19 126.52 3,107,419 -0.68(-0.53%)
Nov 02, 2015 123.94 127.55 123.25 127.20 3,972,681 +4.49(+3.66%)
Oct 30, 2015 124.80 125.99 122.10 122.71 5,265,032 -2.22(-1.78%)
Oct 29, 2015 127.63 128.39 124.17 124.93 3,665,001 -2.21(-1.74%)
Oct 28, 2015 125.88 127.15 123.75 127.14 3,679,993 +1.35(+1.07%)
Oct 27, 2015 123.86 125.91 121.41 125.79 5,342,657 +2.14(+1.73%)
Oct 26, 2015 120.31 124.86 118.94 123.65 5,012,264 +3.57(+2.97%)
Oct 23, 2015 118.39 120.90 117.35 120.08 4,862,757 +2.82(+2.40%)
Oct 22, 2015 116.52 118.05 114.23 117.26 4,481,564 +1.34(+1.16%)
Oct 21, 2015 117.93 118.04 113.07 115.92 4,969,522 -0.32(-0.28%)
Oct 20, 2015 119.32 120.51 115.91 116.24 4,278,359 -3.17(-2.65%)
Oct 19, 2015 117.46 120.27 116.66 119.41 4,712,123 +1.53(+1.30%)
Oct 16, 2015 118.18 118.64 115.98 117.88 4,375,170 +0.35(+0.30%)
Oct 15, 2015 113.21 117.60 112.25 117.53 4,542,001 +3.80(+3.34%)
Oct 14, 2015 114.69 116.44 112.64 113.73 4,155,341 -0.04(-0.04%)
Oct 13, 2015 116.58 118.27 113.60 113.77 4,382,366 -3.83(-3.26%)
Oct 12, 2015 118.56 118.88 116.09 117.60 3,279,149 +0.22(+0.19%)
Oct 09, 2015 117.62 118.50 115.80 117.38 5,054,839 -0.59(-0.50%)
Oct 08, 2015 116.36 118.65 113.10 117.97 4,600,988 +0.99(+0.85%)
Oct 07, 2015 112.81 118.50 110.88 116.98 8,141,686 +4.79(+4.27%)
Oct 06, 2015 115.87 115.93 108.66 112.19 8,433,797 -4.43(-3.80%)
Oct 05, 2015 117.90 118.41 114.73 116.62 6,422,402 +0.18(+0.15%)
Oct 02, 2015 110.61 116.50 109.80 116.44 8,446,464 +3.58(+3.17%)
Oct 01, 2015 110.43 113.08 107.51 112.86 9,410,615 +4.69(+4.34%)
Sep 30, 2015 107.73 109.51 105.80 108.17 8,758,480 +2.83(+2.69%)
Sep 29, 2015 104.41 108.31 103.27 105.34 9,365,214 +0.55(+0.52%)
Sep 28, 2015 107.39 108.63 103.36 104.79 11,709,348 -3.60(-3.32%)
Sep 25, 2015 115.68 115.68 106.93 108.39 10,055,442 -5.49(-4.82%)
Sep 24, 2015 116.83 116.92 112.37 113.88 7,335,339 -3.16(-2.70%)
Sep 23, 2015 117.86 119.29 113.50 117.04 3,524,808 -0.57(-0.48%)
Sep 22, 2015 117.10 118.00 114.68 117.61 8,069,153 -1.53(-1.28%)
Sep 21, 2015 123.28 123.97 117.22 119.14 7,113,060 -3.48(-2.84%)
Sep 18, 2015 124.29 124.70 122.16 122.62 7,711,389 -3.11(-2.47%)
Sep 17, 2015 124.00 126.98 122.88 125.73 4,249,028 +1.95(+1.58%)
Sep 16, 2015 124.13 125.35 122.41 123.78 3,026,341 -0.57(-0.46%)
Sep 15, 2015 122.65 125.10 121.65 124.35 3,676,891 +2.14(+1.75%)
Sep 14, 2015 123.98 124.00 121.03 122.21 3,202,257 -1.76(-1.42%)
Sep 11, 2015 122.59 123.97 121.36 123.97 3,163,379 +1.00(+0.81%)
Sep 10, 2015 120.67 123.99 120.34 122.97 3,809,501 +1.91(+1.58%)
Sep 09, 2015 125.00 125.70 120.67 121.06 4,659,722 -1.96(-1.59%)
Sep 08, 2015 120.00 123.15 118.86 123.02 4,572,446 +5.63(+4.80%)
Sep 04, 2015 115.88 117.39 117.39 117.39 3,718,500 -0.26(-0.22%)
Sep 03, 2015 120.08 121.14 117.09 117.65 3,793,973 -1.93(-1.61%)
Sep 02, 2015 117.27 119.60 115.71 119.58 5,510,418 +4.12(+3.57%)
Sep 01, 2015 114.62 118.40 114.62 115.46 6,324,975 -2.62(-2.22%)
Aug 31, 2015 122.85 123.60 117.32 118.08 7,118,737 -5.96(-4.80%)
Aug 28, 2015 122.38 124.44 121.87 124.04 4,598,423 +1.00(+0.81%)
Aug 27, 2015 120.97 123.33 119.25 123.04 5,793,223 +3.81(+3.20%)
Aug 26, 2015 116.50 119.32 112.83 119.23 6,567,422 +6.53(+5.79%)
Aug 25, 2015 118.64 119.50 112.66 112.70 8,329,729 -0.68(-0.60%)
Aug 24, 2015 104.28 120.20 92.98 113.38 11,422,676 -5.67(-4.76%)
Aug 21, 2015 122.81 124.91 118.92 119.05 7,944,761 -5.91(-4.73%)
Aug 20, 2015 127.42 128.49 124.82 124.96 5,119,427 -4.10(-3.18%)
Aug 19, 2015 129.46 129.92 127.50 129.06 3,218,620 -1.14(-0.88%)
Aug 18, 2015 131.50 132.00 129.63 130.20 2,645,072 -1.01(-0.77%)
Aug 17, 2015 128.60 131.31 128.00 131.21 2,651,702 +1.97(+1.52%)
Aug 14, 2015 129.57 130.10 127.58 129.24 3,402,198 -1.06(-0.81%)
Aug 13, 2015 131.45 132.60 130.10 130.30 3,252,443 -0.73(-0.56%)
Aug 12, 2015 129.73 131.54 127.34 131.03 3,482,289 +0.37(+0.28%)
Aug 11, 2015 130.44 131.91 129.17 130.66 3,266,873 -0.57(-0.43%)
Aug 10, 2015 129.85 131.96 129.56 131.23 4,122,105 +2.63(+2.05%)
Aug 07, 2015 127.99 128.79 125.00 128.60 5,627,273 +0.55(+0.43%)
Aug 06, 2015 133.00 133.50 127.82 128.05 4,657,491 -4.67(-3.52%)
Aug 05, 2015 132.49 133.59 132.28 132.72 3,094,550 +1.64(+1.25%)
Aug 04, 2015 131.64 131.95 130.03 131.08 2,586,933 -0.39(-0.30%)
Aug 03, 2015 131.85 132.41 129.85 131.47 3,063,684 +0.22(+0.17%)
Jul 31, 2015 132.83 133.00 130.77 131.25 3,546,702 -0.63(-0.48%)
Jul 30, 2015 132.31 132.55 128.81 131.88 5,039,242 -0.26(-0.20%)
Jul 29, 2015 136.33 136.40 132.07 132.14 4,865,330 -3.28(-2.42%)
Jul 28, 2015 134.00 136.08 132.56 135.42 4,552,971 +2.86(+2.16%)
Jul 27, 2015 133.45 133.45 131.11 132.56 6,791,245 -2.34(-1.73%)
Jul 24, 2015 134.28 137.54 133.95 134.90 7,031,389 -4.11(-2.96%)
Jul 23, 2015 137.77 140.72 136.50 139.01 5,593,633 +0.75(+0.54%)
Jul 22, 2015 135.51 139.12 135.19 138.26 6,154,417 +2.02(+1.48%)
Jul 21, 2015 135.22 137.99 133.75 136.24 5,546,005 +1.01(+0.75%)
Jul 20, 2015 135.03 135.50 133.85 135.23 3,401,509 +0.71(+0.53%)
Jul 17, 2015 134.41 134.71 132.73 134.52 4,638,797 -0.20(-0.15%)
Jul 16, 2015 132.10 135.55 131.50 134.72 8,410,096 +3.33(+2.53%)
Jul 15, 2015 132.58 135.98 130.53 131.39 21,158,312 +8.54(+6.95%)
Jul 14, 2015 121.31 123.27 120.84 122.85 4,535,064 +1.96(+1.62%)
Jul 13, 2015 120.00 121.68 119.58 120.89 3,116,958 +2.05(+1.73%)
Jul 10, 2015 118.19 119.35 117.80 118.84 3,099,685 +1.97(+1.69%)
Jul 09, 2015 117.45 117.78 116.37 116.87 3,204,207 +0.96(+0.83%)
Jul 08, 2015 118.64 118.77 115.42 115.91 3,824,481 -3.37(-2.83%)
Jul 07, 2015 119.68 119.68 116.87 119.28 3,508,307 +0.46(+0.39%)
Jul 06, 2015 118.42 120.34 117.90 118.82 3,535,506 -0.70(-0.59%)
Jul 02, 2015 118.56 119.52 119.52 119.52 4,288,100 +1.30(+1.10%)
Jul 01, 2015 117.04 118.25 116.71 118.22 4,342,562 +2.48(+2.15%)
Jun 30, 2015 115.30 116.12 114.10 115.73 4,960,954 +0.83(+0.72%)
Jun 29, 2015 116.12 117.79 114.79 114.91 4,013,675 -3.01(-2.55%)
Jun 26, 2015 119.00 119.49 116.83 117.92 3,266,847 -0.89(-0.75%)
Jun 25, 2015 119.80 120.45 118.57 118.81 2,954,906 -0.29(-0.24%)
Jun 24, 2015 120.07 120.84 118.49 119.10 3,769,815 -1.24(-1.03%)
Jun 23, 2015 119.49 121.45 119.47 120.34 4,159,703 +0.81(+0.68%)
Jun 22, 2015 118.50 120.22 118.36 119.53 4,653,151 +2.31(+1.97%)
Jun 19, 2015 117.20 118.09 116.15 117.22 7,197,285 +0.30(+0.26%)
Jun 18, 2015 112.46 117.08 112.29 116.92 6,933,929 +4.76(+4.24%)
Jun 17, 2015 112.62 113.06 111.25 112.16 3,595,736 +1.05(+0.95%)
Jun 16, 2015 111.04 111.75 110.39 111.11 2,276,674 +0.11(+0.10%)
Jun 15, 2015 110.42 111.35 109.34 111.00 2,899,507 -0.32(-0.29%)
Jun 12, 2015 112.32 112.97 110.88 111.32 2,968,220 -1.65(-1.46%)
Jun 11, 2015 112.36 113.30 112.25 112.97 3,198,952 +0.91(+0.81%)
Jun 10, 2015 110.75 112.89 109.76 112.06 4,202,746 +1.34(+1.21%)
Jun 09, 2015 110.24 110.95 109.04 110.72 3,562,773 -0.09(-0.08%)
Jun 08, 2015 111.01 113.06 110.67 110.81 5,271,959 +0.09(+0.08%)
Jun 05, 2015 110.92 110.99 109.53 110.72 4,776,389 -0.20(-0.18%)
Jun 04, 2015 112.24 112.80 109.92 110.92 5,450,362 -1.76(-1.56%)
Jun 03, 2015 114.01 114.41 112.32 112.68 4,306,364 -1.20(-1.05%)
Jun 02, 2015 113.86 114.92 113.13 113.88 2,997,189 -0.57(-0.50%)
Jun 01, 2015 115.01 116.02 112.75 114.45 4,549,886 +0.01(+0.01%)
May 29, 2015 114.87 116.00 114.00 114.44 4,350,904 -0.49(-0.43%)
May 28, 2015 115.84 116.23 114.35 114.93 2,811,742 -1.09(-0.94%)
May 27, 2015 114.65 116.28 113.96 116.02 3,005,558 +1.56(+1.36%)
May 26, 2015 115.56 115.87 113.82 114.46 2,733,808 -1.63(-1.40%)
May 22, 2015 115.50 116.09 116.09 116.09 2,651,100 -0.11(-0.09%)
May 21, 2015 116.40 117.48 115.95 116.20 3,926,877 -0.66(-0.56%)
May 20, 2015 117.03 117.72 115.55 116.86 3,111,682 +0.01(+0.01%)
May 19, 2015 116.39 117.65 116.31 116.85 3,302,011 +0.48(+0.41%)
May 18, 2015 114.76 117.00 114.66 116.37 3,629,869 +0.84(+0.73%)
May 15, 2015 115.20 115.95 114.76 115.53 3,306,631 +0.45(+0.39%)
May 14, 2015 114.26 115.36 112.67 115.08 3,821,237 +1.68(+1.48%)
May 13, 2015 114.11 115.10 112.61 113.40 4,321,436 -0.18(-0.16%)
May 12, 2015 112.27 114.25 110.83 113.58 4,837,809 +0.18(+0.16%)
May 11, 2015 113.93 114.44 113.02 113.40 2,885,203 +0.19(+0.17%)
May 08, 2015 113.66 114.66 111.73 113.21 6,087,315 +1.20(+1.07%)
May 07, 2015 109.59 114.29 109.25 112.01 9,130,168 +3.36(+3.09%)
May 06, 2015 108.49 108.99 107.05 108.65 5,566,751 +1.11(+1.03%)
May 05, 2015 109.37 109.77 107.09 107.54 5,024,051 -2.36(-2.15%)
May 04, 2015 111.08 112.60 109.80 109.90 4,877,502 -0.65(-0.59%)
May 01, 2015 108.06 112.00 108.06 110.55 6,594,911 +2.49(+2.30%)
Apr 30, 2015 109.50 110.94 107.02 108.06 12,995,040 -5.14(-4.54%)
Apr 29, 2015 112.94 114.40 111.83 113.20 6,083,556 -0.32(-0.28%)
Apr 28, 2015 115.01 115.64 111.81 113.52 5,614,499 -1.20(-1.04%)
Apr 27, 2015 119.20 119.38 114.31 114.72 6,846,932 -3.99(-3.37%)
Apr 24, 2015 115.94 120.72 115.27 118.71 7,681,168 +2.62(+2.26%)
Apr 23, 2015 115.00 116.56 114.68 116.09 3,250,311 +0.55(+0.48%)
Apr 22, 2015 115.60 116.05 114.30 115.54 3,134,787 +0.72(+0.63%)
Apr 21, 2015 115.32 116.25 114.52 114.82 3,680,289 +0.07(+0.06%)
Apr 20, 2015 114.40 114.77 113.03 114.75 4,487,201 +1.28(+1.13%)
Apr 17, 2015 115.01 115.61 113.10 113.47 6,409,704 -2.89(-2.48%)
Apr 16, 2015 117.62 118.45 115.89 116.36 4,344,443 -1.87(-1.58%)
Apr 15, 2015 115.93 118.61 115.84 118.23 5,962,561 +2.45(+2.12%)
Apr 14, 2015 116.52 117.28 115.06 115.78 4,231,753 -0.66(-0.57%)
Apr 13, 2015 116.99 118.22 116.37 116.44 3,011,727 -0.63(-0.54%)
Apr 10, 2015 116.08 117.50 115.50 117.07 4,505,775 +1.49(+1.29%)
Apr 09, 2015 115.37 116.60 114.33 115.58 4,039,205 +0.43(+0.37%)
Apr 08, 2015 113.05 116.59 113.01 115.15 6,259,943 +2.43(+2.16%)
Apr 07, 2015 113.09 115.49 112.50 112.72 5,831,637 -0.25(-0.22%)
Apr 06, 2015 113.64 115.14 112.76 112.97 4,769,846 -1.34(-1.17%)
Apr 02, 2015 115.00 114.31 114.31 114.31 4,852,500 -0.26(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.