Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.709 2.751 2.709 2.737 8,492 +0.03(+1.03%)
Sep 27, 2007 2.716 2.720 2.709 2.709 110,617 +0.00(+0.00%)
Sep 26, 2007 2.713 2.716 2.702 2.709 177,134 +0.00(+0.00%)
Sep 25, 2007 2.713 2.800 2.709 2.709 53,633 +0.00(+0.00%)
Sep 24, 2007 2.755 2.755 2.709 2.709 29,148 -0.00(-0.17%)
Sep 21, 2007 2.709 2.723 2.709 2.714 29,076 +0.00(+0.17%)
Sep 20, 2007 2.713 2.755 2.709 2.709 22,279 +0.00(+0.00%)
Sep 19, 2007 2.671 2.755 2.661 2.709 82,735 -0.05(-1.64%)
Sep 18, 2007 2.640 2.755 2.557 2.755 46,459 +0.12(+4.48%)
Sep 17, 2007 2.609 2.636 2.557 2.636 22,118 +0.03(+1.20%)
Sep 14, 2007 2.675 2.765 2.605 2.605 27,435 -0.09(-3.23%)
Sep 13, 2007 2.623 2.761 2.623 2.692 12,091 +0.07(+2.65%)
Sep 12, 2007 2.598 2.623 2.591 2.623 12,134 +0.01(+0.53%)
Sep 11, 2007 2.636 2.755 2.518 2.609 96,422 -0.02(-0.79%)
Sep 10, 2007 2.667 2.667 2.630 2.630 21,937 -0.06(-2.20%)
Sep 07, 2007 2.761 2.761 2.689 2.689 4,318 +0.06(+2.24%)
Sep 06, 2007 2.779 2.831 2.605 2.630 40,894 -0.08(-3.07%)
Sep 05, 2007 2.584 2.744 2.553 2.713 77,366 +0.04(+1.43%)
Sep 04, 2007 2.831 2.831 2.640 2.675 19,582 -0.06(-2.28%)
Aug 31, 2007 2.633 2.880 2.605 2.737 54,174 +0.18(+7.06%)
Aug 30, 2007 2.508 2.640 2.508 2.557 24,228 -0.02(-0.81%)
Aug 29, 2007 2.591 2.636 2.508 2.577 41,939 +0.05(+1.92%)
Aug 28, 2007 2.675 2.692 2.529 2.529 34,042 -0.18(-6.78%)
Aug 27, 2007 2.654 2.741 2.577 2.713 51,598 +0.19(+7.43%)
Aug 24, 2007 2.491 2.525 2.438 2.525 47,055 +0.03(+1.11%)
Aug 23, 2007 2.463 2.504 2.463 2.498 10,234 +0.07(+2.71%)
Aug 22, 2007 2.536 2.539 2.352 2.432 252,148 -0.10(-3.85%)
Aug 21, 2007 2.432 2.636 2.432 2.529 63,867 +0.05(+1.82%)
Aug 20, 2007 2.529 2.536 2.449 2.484 203,107 -0.14(-5.46%)
Aug 17, 2007 2.657 2.657 2.484 2.627 71,047 +0.14(+5.63%)
Aug 16, 2007 2.525 2.588 2.442 2.487 57,505 -0.19(-7.01%)
Aug 15, 2007 2.525 2.685 2.525 2.675 41,435 +0.15(+5.91%)
Aug 14, 2007 2.588 2.737 2.275 2.525 107,387 -0.02(-0.95%)
Aug 13, 2007 2.536 2.574 2.536 2.550 25,308 +0.00(+0.14%)
Aug 10, 2007 2.567 2.567 2.539 2.546 4,776 +0.01(+0.41%)
Aug 09, 2007 2.557 2.567 2.536 2.536 44,236 -0.02(-0.68%)
Aug 08, 2007 2.574 2.577 2.553 2.553 45,019 -0.01(-0.41%)
Aug 07, 2007 2.577 2.581 2.563 2.563 11,515 +0.01(+0.27%)
Aug 06, 2007 2.597 2.605 2.553 2.557 41,052 -0.03(-1.21%)
Aug 03, 2007 2.602 2.682 2.581 2.588 96,833 -0.08(-3.12%)
Aug 02, 2007 2.654 2.734 2.636 2.671 23,030 +0.01(+0.26%)
Aug 01, 2007 2.796 2.796 2.605 2.664 82,948 -0.02(-0.65%)
Jul 31, 2007 2.751 2.751 2.657 2.682 29,853 +0.08(+2.93%)
Jul 30, 2007 2.709 2.755 2.605 2.605 61,328 -0.09(-3.35%)
Jul 27, 2007 2.696 2.727 2.685 2.696 34,647 -0.00(-0.13%)
Jul 26, 2007 2.869 2.869 2.647 2.699 159,786 -0.08(-2.75%)
Jul 25, 2007 2.758 2.793 2.709 2.775 72,325 +0.03(+1.14%)
Jul 24, 2007 2.793 2.793 2.744 2.744 51,877 -0.03(-1.24%)
Jul 23, 2007 2.765 2.793 2.765 2.779 25,334 +0.03(+1.25%)
Jul 20, 2007 2.727 2.761 2.727 2.744 20,068 +0.02(+0.64%)
Jul 19, 2007 2.741 2.744 2.716 2.727 64,765 -0.00(-0.13%)
Jul 18, 2007 2.755 2.755 2.730 2.730 31,667 -0.04(-1.50%)
Jul 17, 2007 2.778 2.779 2.730 2.772 29,767 -0.01(-0.25%)
Jul 16, 2007 2.779 2.779 2.772 2.779 24,755 +0.00(+0.12%)
Jul 13, 2007 2.796 2.796 2.772 2.775 10,076 -0.02(-0.75%)
Jul 12, 2007 2.772 2.796 2.772 2.796 5,184 +0.02(+0.62%)
Jul 11, 2007 2.789 2.789 2.744 2.779 34,891 -0.01(-0.50%)
Jul 10, 2007 2.779 2.831 2.779 2.793 20,428 -0.02(-0.62%)
Jul 09, 2007 2.800 2.810 2.744 2.810 21,591 -0.02(-0.86%)
Jul 06, 2007 2.800 2.834 2.800 2.834 37,255 +0.02(+0.62%)
Jul 05, 2007 2.779 2.831 2.775 2.817 72,691 +0.02(+0.87%)
Jul 03, 2007 2.814 2.866 2.779 2.793 43,180 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.