Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.235 2.254 2.207 2.207 490,247 +0.00(+0.00%)
Apr 28, 2011 2.207 2.227 2.157 2.207 205,548 +0.02(+0.89%)
Apr 27, 2011 2.246 2.246 2.172 2.188 179,477 -0.02(-0.71%)
Apr 26, 2011 2.227 2.227 2.176 2.203 146,699 +0.00(+0.18%)
Apr 25, 2011 2.196 2.246 2.168 2.200 163,461 -0.00(-0.18%)
Apr 21, 2011 2.192 2.231 2.192 2.203 196,653 +0.01(+0.53%)
Apr 20, 2011 2.141 2.235 2.141 2.192 177,603 +0.05(+2.17%)
Apr 19, 2011 2.161 2.180 2.137 2.145 154,292 +0.01(+0.55%)
Apr 18, 2011 2.141 2.168 2.110 2.134 163,999 +0.01(+0.55%)
Apr 15, 2011 2.134 2.137 2.099 2.122 240,506 +0.00(+0.18%)
Apr 14, 2011 2.137 2.143 2.113 2.118 123,972 -0.02(-1.09%)
Apr 13, 2011 2.137 2.157 2.137 2.141 64,150 +0.00(+0.18%)
Apr 12, 2011 2.153 2.153 2.126 2.137 192,435 -0.00(-0.18%)
Apr 11, 2011 2.180 2.207 2.137 2.141 475,258 -0.05(-2.48%)
Apr 08, 2011 2.192 2.223 2.149 2.196 197,173 -0.00(-0.18%)
Apr 07, 2011 2.204 2.219 2.192 2.200 114,423 +0.00(+0.00%)
Apr 06, 2011 2.207 2.215 2.184 2.200 168,376 +0.01(+0.53%)
Apr 05, 2011 2.176 2.235 2.176 2.188 290,642 -0.00(-0.18%)
Apr 04, 2011 2.196 2.223 2.176 2.192 183,329 +0.02(+0.71%)
Apr 01, 2011 2.176 2.214 2.176 2.176 189,435 -0.02(-1.06%)
Mar 31, 2011 2.200 2.223 2.176 2.200 109,863 +0.01(+0.53%)
Mar 30, 2011 2.200 2.219 2.184 2.188 121,175 -0.02(-1.05%)
Mar 29, 2011 2.246 2.246 2.200 2.211 205,294 +0.02(+0.80%)
Mar 28, 2011 2.224 2.232 2.190 2.194 217,262 -0.02(-0.86%)
Mar 25, 2011 2.232 2.232 2.198 2.213 215,118 -0.01(-0.34%)
Mar 24, 2011 2.205 2.220 2.182 2.220 141,181 +0.01(+0.52%)
Mar 23, 2011 2.194 2.243 2.182 2.209 182,720 +0.03(+1.22%)
Mar 22, 2011 2.179 2.182 2.163 2.182 112,446 +0.02(+0.70%)
Mar 21, 2011 2.190 2.198 2.167 2.167 161,194 -0.03(-1.21%)
Mar 18, 2011 2.209 2.232 2.194 2.194 128,451 -0.03(-1.37%)
Mar 17, 2011 2.190 2.224 2.169 2.224 266,160 +0.06(+2.81%)
Mar 16, 2011 2.186 2.186 2.148 2.163 170,418 -0.01(-0.35%)
Mar 15, 2011 2.186 2.190 2.155 2.171 174,916 -0.02(-0.87%)
Mar 14, 2011 2.190 2.193 2.160 2.190 131,873 +0.01(+0.52%)
Mar 11, 2011 2.163 2.205 2.148 2.179 182,178 -0.01(-0.35%)
Mar 10, 2011 2.137 2.205 2.129 2.186 169,021 +0.03(+1.59%)
Mar 09, 2011 2.156 2.232 2.148 2.152 144,658 +0.00(+0.18%)
Mar 08, 2011 2.186 2.186 2.110 2.148 680,953 -0.03(-1.22%)
Mar 07, 2011 2.198 2.201 2.171 2.175 418,462 -0.01(-0.35%)
Mar 04, 2011 2.137 2.182 2.137 2.182 210,781 +0.03(+1.41%)
Mar 03, 2011 2.137 2.152 2.137 2.152 145,502 +0.02(+0.71%)
Mar 02, 2011 2.125 2.144 2.106 2.137 326,171 +0.02(+1.08%)
Mar 01, 2011 2.114 2.129 2.099 2.114 172,304 +0.01(+0.36%)
Feb 28, 2011 2.125 2.125 2.091 2.106 166,973 -0.01(-0.54%)
Feb 25, 2011 2.118 2.125 2.106 2.118 140,452 +0.02(+0.91%)
Feb 24, 2011 2.110 2.122 2.099 2.099 144,960 -0.02(-0.90%)
Feb 23, 2011 2.114 2.125 2.110 2.118 155,229 +0.02(+0.91%)
Feb 22, 2011 2.095 2.118 2.095 2.099 106,018 -0.00(-0.18%)
Feb 18, 2011 2.095 2.125 2.095 2.103 71,709 +0.01(+0.55%)
Feb 17, 2011 2.099 2.106 2.072 2.091 262,110 +0.00(+0.00%)
Feb 16, 2011 2.118 2.118 2.072 2.091 421,260 -0.02(-0.90%)
Feb 15, 2011 2.114 2.133 2.080 2.110 337,415 -0.00(-0.18%)
Feb 14, 2011 2.129 2.140 2.114 2.114 350,753 -0.01(-0.36%)
Feb 11, 2011 2.129 2.129 2.118 2.122 275,071 +0.00(+0.00%)
Feb 10, 2011 2.122 2.133 2.118 2.122 277,715 +0.01(+0.36%)
Feb 09, 2011 2.099 2.129 2.099 2.114 391,705 +0.02(+1.09%)
Feb 08, 2011 2.091 2.106 2.087 2.091 182,667 -0.00(-0.18%)
Feb 07, 2011 2.091 2.106 2.091 2.095 98,048 -0.00(-0.18%)
Feb 04, 2011 2.095 2.106 2.080 2.099 111,659 +0.01(+0.55%)
Feb 03, 2011 2.091 2.106 2.083 2.087 105,397 +0.00(+0.00%)
Feb 02, 2011 2.106 2.106 2.083 2.087 187,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.