Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.553 2.553 2.553 2.553 7,197 +0.01(+0.41%)
Apr 29, 2002 2.563 2.563 2.543 2.543 21,591 -0.01(-0.41%)
Apr 26, 2002 2.553 2.553 2.553 2.553 0 +0.00(+0.00%)
Apr 25, 2002 2.536 2.553 2.501 2.553 61,607 -0.02(-0.68%)
Apr 24, 2002 2.570 2.570 2.570 2.570 11,227 -0.03(-1.33%)
Apr 23, 2002 2.570 2.605 2.570 2.605 10,651 +0.07(+2.85%)
Apr 22, 2002 2.533 2.533 2.529 2.533 10,076 -0.07(-2.64%)
Apr 19, 2002 2.597 2.602 2.597 2.602 19,288 +0.02(+0.67%)
Apr 18, 2002 2.553 2.584 2.553 2.584 12,379 +0.10(+4.06%)
Apr 17, 2002 2.501 2.501 2.484 2.484 23,030 -0.02(-0.69%)
Apr 16, 2002 2.501 2.518 2.501 2.501 36,849 -0.03(-1.37%)
Apr 15, 2002 2.522 2.570 2.522 2.536 43,183 -0.05(-2.01%)
Apr 12, 2002 2.588 2.588 2.588 2.588 287 -0.01(-0.23%)
Apr 11, 2002 2.588 2.605 2.383 2.594 101,336 +0.02(+0.91%)
Apr 10, 2002 2.588 2.588 2.570 2.570 575 -0.02(-0.67%)
Apr 09, 2002 2.588 2.588 2.588 2.588 0 +0.00(+0.00%)
Apr 08, 2002 2.571 2.602 2.570 2.588 9,500 +0.02(+0.68%)
Apr 05, 2002 2.570 2.570 2.570 2.570 575 +0.02(+0.66%)
Apr 04, 2002 2.571 2.571 2.554 2.554 1,727 -0.05(-1.85%)
Apr 03, 2002 2.602 2.602 2.602 2.602 2,878 +0.00(+0.00%)
Apr 02, 2002 2.501 2.605 2.487 2.602 23,318 +0.12(+4.76%)
Apr 01, 2002 2.529 2.529 2.484 2.484 6,045 -0.14(-5.30%)
Mar 29, 2002 2.602 2.623 2.602 2.623 7,485 +0.00(+0.00%)
Mar 28, 2002 2.602 2.623 2.602 2.623 7,485 +0.02(+0.80%)
Mar 27, 2002 2.536 2.602 2.536 2.602 6,909 +0.07(+2.60%)
Mar 26, 2002 2.570 2.602 2.536 2.536 19,000 -0.03(-1.35%)
Mar 25, 2002 2.569 2.581 2.569 2.570 17,273 +0.03(+1.36%)
Mar 22, 2002 2.518 2.536 2.518 2.536 34,546 +0.10(+4.15%)
Mar 21, 2002 2.518 2.518 2.435 2.435 22,167 -0.10(-3.97%)
Mar 20, 2002 2.536 2.536 2.536 2.536 287 +0.00(+0.00%)
Mar 19, 2002 2.487 2.576 2.487 2.536 29,652 -0.04(-1.62%)
Mar 18, 2002 2.518 2.588 2.484 2.577 16,697 +0.01(+0.27%)
Mar 15, 2002 2.529 2.570 2.477 2.570 54,986 +0.02(+0.68%)
Mar 14, 2002 2.519 2.553 2.518 2.553 60,168 +0.03(+1.24%)
Mar 13, 2002 2.581 2.581 2.522 2.522 22,167 -0.04(-1.45%)
Mar 12, 2002 2.559 2.559 2.559 2.559 575 -0.02(-0.85%)
Mar 11, 2002 2.581 2.581 2.581 2.581 0 +0.00(+0.00%)
Mar 08, 2002 2.553 2.581 2.553 2.581 6,333 +0.00(+0.00%)
Mar 07, 2002 2.581 2.581 2.581 2.581 0 +0.00(+0.00%)
Mar 06, 2002 2.518 2.581 2.518 2.581 5,757 +0.01(+0.41%)
Mar 05, 2002 2.518 2.570 2.501 2.570 22,455 +0.05(+2.07%)
Mar 04, 2002 2.518 2.518 2.518 2.518 9,212 +0.02(+0.69%)
Mar 01, 2002 2.553 2.553 2.501 2.501 21,879 +0.00(+0.00%)
Feb 28, 2002 2.518 2.518 2.487 2.501 35,410 -0.02(-0.69%)
Feb 27, 2002 2.522 2.536 2.488 2.518 14,106 -0.00(-0.14%)
Feb 26, 2002 2.581 2.584 2.522 2.522 25,046 -0.04(-1.49%)
Feb 25, 2002 2.577 2.581 2.560 2.560 26,485 +0.00(+0.00%)
Feb 22, 2002 2.584 2.584 2.560 2.560 27,349 -0.02(-0.81%)
Feb 21, 2002 2.570 2.581 2.553 2.581 28,788 -0.02(-0.93%)
Feb 20, 2002 2.616 2.623 2.605 2.605 11,803 -0.01(-0.53%)
Feb 19, 2002 2.581 2.619 2.581 2.619 16,985 +0.02(+0.69%)
Feb 18, 2002 2.602 2.602 2.601 2.601 5,757 +0.00(+0.00%)
Feb 15, 2002 2.602 2.602 2.601 2.601 5,757 +0.05(+1.89%)
Feb 14, 2002 2.563 2.605 2.553 2.553 8,060 -0.01(-0.41%)
Feb 13, 2002 2.563 2.563 2.563 2.563 287 +0.01(+0.41%)
Feb 12, 2002 2.553 2.563 2.536 2.553 33,107 +0.05(+2.08%)
Feb 11, 2002 2.563 2.563 2.501 2.501 7,772 -0.03(-1.37%)
Feb 08, 2002 2.536 2.536 2.536 2.536 5,181 -0.03(-1.34%)
Feb 07, 2002 2.518 2.605 2.449 2.570 47,789 +0.05(+2.05%)
Feb 06, 2002 2.553 2.619 2.518 2.518 39,728 -0.02(-0.69%)
Feb 05, 2002 2.640 2.553 2.536 2.536 12,379 +0.02(+0.69%)
Feb 04, 2002 2.562 2.605 2.518 2.518 18,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.