Indicators

Marriott International (NQ: MAR )

237.73 -1.23 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	179.57	181.69	173.67	174.22	2,660,154	-6.91(-3.81%)
Apr 28, 2022	178.34	182.71	176.72	181.13	2,382,082	+4.28(+2.42%)
Apr 27, 2022	174.62	178.45	172.64	176.85	1,843,457	+2.89(+1.66%)
Apr 26, 2022	177.63	179.77	173.53	173.95	2,124,554	-5.13(-2.87%)
Apr 25, 2022	175.54	179.29	173.72	179.09	2,412,952	+2.93(+1.67%)
Apr 22, 2022	180.34	180.75	175.61	176.15	1,908,384	-4.59(-2.54%)
Apr 21, 2022	189.94	192.26	180.28	180.75	2,960,104	-6.02(-3.22%)
Apr 20, 2022	185.49	190.19	185.27	186.76	3,567,097	+1.49(+0.81%)
Apr 19, 2022	178.89	186.03	178.66	185.27	2,827,716	+5.53(+3.07%)
Apr 18, 2022	175.90	181.51	175.90	179.75	3,017,073	+2.59(+1.46%)
Apr 14, 2022	172.92	178.15	172.92	177.15	3,700,478	+4.88(+2.83%)
Apr 13, 2022	161.11	172.97	160.96	172.28	3,406,839	+12.07(+7.53%)
Apr 12, 2022	161.57	162.87	159.26	160.21	1,579,069	+0.78(+0.49%)
Apr 11, 2022	158.95	162.48	158.65	159.43	1,428,472	-1.38(-0.86%)
Apr 08, 2022	160.57	162.24	159.38	160.81	1,551,226	-0.79(-0.49%)
Apr 07, 2022	162.50	163.52	159.34	161.60	2,658,071	-1.48(-0.91%)
Apr 06, 2022	168.57	168.57	162.54	163.08	2,221,449	-7.68(-4.50%)
Apr 05, 2022	171.17	173.33	168.80	170.76	1,574,427	-0.64(-0.37%)
Apr 04, 2022	170.15	171.78	168.43	171.40	1,421,303	+0.95(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.