Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.650 2.650 2.620 2.620 18,797 -0.00(-0.00%)
Mar 30, 2015 2.600 2.640 2.600 2.620 7,907 +0.04(+1.55%)
Mar 27, 2015 2.540 2.590 2.540 2.580 4,436 +0.02(+0.78%)
Mar 26, 2015 2.560 2.560 2.550 2.560 2,000 +0.00(+0.00%)
Mar 25, 2015 2.620 2.620 2.540 2.560 17,260 -0.04(-1.54%)
Mar 24, 2015 2.580 2.600 2.580 2.600 4,033 +0.02(+0.78%)
Mar 23, 2015 2.530 2.580 2.530 2.580 5,606 +0.06(+2.38%)
Mar 20, 2015 2.550 2.550 2.450 2.520 46,959 +0.02(+0.80%)
Mar 19, 2015 2.630 2.650 2.460 2.500 91,918 -0.16(-6.02%)
Mar 18, 2015 2.620 2.680 2.620 2.660 5,155 +0.02(+0.76%)
Mar 17, 2015 2.660 2.680 2.600 2.640 5,984 +0.00(+0.00%)
Mar 16, 2015 2.665 2.665 2.560 2.640 13,626 +0.01(+0.38%)
Mar 13, 2015 2.640 2.650 2.608 2.630 9,077 +0.00(+0.00%)
Mar 12, 2015 2.680 2.680 2.600 2.630 12,707 -0.01(-0.38%)
Mar 11, 2015 2.610 2.680 2.598 2.640 11,778 -0.01(-0.38%)
Mar 10, 2015 2.640 2.650 2.610 2.650 14,611 +0.00(+0.00%)
Mar 09, 2015 2.700 2.720 2.650 2.650 8,965 -0.07(-2.57%)
Mar 06, 2015 2.740 2.740 2.650 2.720 48,158 -0.01(-0.37%)
Mar 05, 2015 2.680 2.740 2.660 2.730 15,604 +0.01(+0.37%)
Mar 04, 2015 2.680 2.730 2.680 2.720 12,902 +0.02(+0.74%)
Mar 03, 2015 2.710 2.710 2.650 2.700 35,430 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.