Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.310 2.355 2.280 2.300 19,863 -0.04(-1.71%)
Feb 26, 2016 2.400 2.400 2.300 2.340 12,234 -0.02(-0.85%)
Feb 25, 2016 2.370 2.414 2.360 2.360 3,553 -0.01(-0.42%)
Feb 24, 2016 2.476 2.480 2.320 2.370 23,092 -0.08(-3.27%)
Feb 23, 2016 2.480 2.480 2.350 2.450 14,786 -0.03(-1.21%)
Feb 22, 2016 2.450 2.530 2.450 2.480 1,356 +0.08(+3.33%)
Feb 19, 2016 2.400 2.490 2.400 2.400 24,117 +0.02(+0.84%)
Feb 18, 2016 2.440 2.440 2.360 2.380 19,698 -0.04(-1.65%)
Feb 17, 2016 2.420 2.490 2.400 2.420 17,871 +0.04(+1.68%)
Feb 16, 2016 2.400 2.480 2.360 2.380 26,200 +0.00(+0.00%)
Feb 12, 2016 2.400 2.380 2.380 2.380 51,700 +0.05(+2.15%)
Feb 11, 2016 2.420 2.420 2.320 2.330 41,295 -0.10(-4.12%)
Feb 10, 2016 2.420 2.454 2.370 2.430 4,792 +0.03(+1.25%)
Feb 09, 2016 2.400 2.400 2.340 2.400 6,600 +0.07(+3.00%)
Feb 08, 2016 2.400 2.400 2.320 2.330 6,300 -0.04(-1.69%)
Feb 05, 2016 2.350 2.460 2.350 2.370 13,234 +0.02(+0.85%)
Feb 04, 2016 2.440 2.440 2.330 2.350 59,626 -0.06(-2.49%)
Feb 03, 2016 2.420 2.430 2.410 2.410 2,784 +0.04(+1.69%)
Feb 02, 2016 2.360 2.460 2.350 2.370 15,542 +0.01(+0.42%)
Feb 01, 2016 2.410 2.480 2.360 2.360 34,761 -0.05(-2.07%)
Jan 29, 2016 2.400 2.500 2.320 2.410 48,873 +0.03(+1.26%)
Jan 28, 2016 2.330 2.420 2.330 2.380 6,402 +0.01(+0.42%)
Jan 27, 2016 2.420 2.420 2.340 2.370 5,660 +0.06(+2.60%)
Jan 26, 2016 2.410 2.440 2.310 2.310 23,412 -0.09(-3.75%)
Jan 25, 2016 2.410 2.480 2.320 2.400 6,095 -0.02(-0.83%)
Jan 22, 2016 2.350 2.480 2.350 2.420 16,965 +0.07(+2.98%)
Jan 21, 2016 2.320 2.390 2.320 2.350 12,923 +0.03(+1.29%)
Jan 20, 2016 2.350 2.351 2.310 2.320 12,304 -0.05(-2.11%)
Jan 19, 2016 2.490 2.490 2.370 2.370 36,580 -0.09(-3.66%)
Jan 15, 2016 2.440 2.460 2.460 2.460 14,400 -0.02(-0.81%)
Jan 14, 2016 2.450 2.502 2.450 2.480 12,646 +0.03(+1.22%)
Jan 13, 2016 2.450 2.500 2.450 2.450 10,707 -0.03(-1.21%)
Jan 12, 2016 2.570 2.570 2.460 2.480 9,779 -0.01(-0.40%)
Jan 11, 2016 2.560 2.600 2.490 2.490 12,578 -0.03(-1.19%)
Jan 08, 2016 2.510 2.600 2.500 2.520 18,025 +0.00(+0.20%)
Jan 07, 2016 2.630 2.630 2.500 2.515 96,294 -0.11(-4.37%)
Jan 06, 2016 2.720 2.720 2.630 2.630 18,273 -0.02(-0.75%)
Jan 05, 2016 2.750 2.750 2.650 2.650 19,625 -0.04(-1.49%)
Jan 04, 2016 2.820 2.830 2.680 2.690 16,431 -0.16(-5.61%)
Dec 31, 2015 2.820 2.850 2.850 2.850 33,200 +0.04(+1.42%)
Dec 30, 2015 2.750 2.840 2.720 2.810 23,054 +0.14(+5.24%)
Dec 29, 2015 2.650 2.750 2.650 2.670 21,822 +0.03(+1.14%)
Dec 28, 2015 2.670 2.720 2.630 2.640 27,976 +0.01(+0.38%)
Dec 24, 2015 2.660 2.630 2.630 2.630 5,700 -0.05(-1.87%)
Dec 23, 2015 2.610 2.720 2.610 2.680 13,843 -0.01(-0.37%)
Dec 22, 2015 2.630 2.690 2.580 2.690 18,056 +0.11(+4.26%)
Dec 21, 2015 2.700 2.710 2.570 2.580 12,053 -0.07(-2.64%)
Dec 18, 2015 2.650 2.750 2.600 2.650 390,073 -0.04(-1.49%)
Dec 17, 2015 2.640 2.750 2.590 2.690 50,665 +0.08(+3.07%)
Dec 16, 2015 2.550 2.710 2.550 2.610 45,604 +0.09(+3.57%)
Dec 15, 2015 2.460 2.590 2.460 2.520 38,231 +0.06(+2.44%)
Dec 14, 2015 2.540 2.570 2.440 2.460 57,671 -0.05(-1.99%)
Dec 11, 2015 2.540 2.610 2.430 2.510 64,363 -0.09(-3.46%)
Dec 10, 2015 2.610 2.610 2.510 2.600 37,044 +0.08(+3.17%)
Dec 09, 2015 2.510 2.640 2.510 2.520 50,971 +0.01(+0.40%)
Dec 08, 2015 2.610 2.750 2.500 2.510 67,046 +0.00(+0.00%)
Dec 07, 2015 2.750 2.750 2.500 2.510 67,835 -0.25(-9.06%)
Dec 04, 2015 2.740 2.830 2.740 2.760 14,356 -0.03(-1.08%)
Dec 03, 2015 2.790 2.820 2.750 2.790 18,102 -0.06(-2.11%)
Dec 02, 2015 2.760 2.850 2.750 2.850 15,323 +0.09(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.