Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.650 2.650 2.620 2.620 18,797 -0.00(-0.00%)
Mar 30, 2015 2.600 2.640 2.600 2.620 7,907 +0.04(+1.55%)
Mar 27, 2015 2.540 2.590 2.540 2.580 4,436 +0.02(+0.78%)
Mar 26, 2015 2.560 2.560 2.550 2.560 2,000 +0.00(+0.00%)
Mar 25, 2015 2.620 2.620 2.540 2.560 17,260 -0.04(-1.54%)
Mar 24, 2015 2.580 2.600 2.580 2.600 4,033 +0.02(+0.78%)
Mar 23, 2015 2.530 2.580 2.530 2.580 5,606 +0.06(+2.38%)
Mar 20, 2015 2.550 2.550 2.450 2.520 46,959 +0.02(+0.80%)
Mar 19, 2015 2.630 2.650 2.460 2.500 91,918 -0.16(-6.02%)
Mar 18, 2015 2.620 2.680 2.620 2.660 5,155 +0.02(+0.76%)
Mar 17, 2015 2.660 2.680 2.600 2.640 5,984 +0.00(+0.00%)
Mar 16, 2015 2.665 2.665 2.560 2.640 13,626 +0.01(+0.38%)
Mar 13, 2015 2.640 2.650 2.608 2.630 9,077 +0.00(+0.00%)
Mar 12, 2015 2.680 2.680 2.600 2.630 12,707 -0.01(-0.38%)
Mar 11, 2015 2.610 2.680 2.598 2.640 11,778 -0.01(-0.38%)
Mar 10, 2015 2.640 2.650 2.610 2.650 14,611 +0.00(+0.00%)
Mar 09, 2015 2.700 2.720 2.650 2.650 8,965 -0.07(-2.57%)
Mar 06, 2015 2.740 2.740 2.650 2.720 48,158 -0.01(-0.37%)
Mar 05, 2015 2.680 2.740 2.660 2.730 15,604 +0.01(+0.37%)
Mar 04, 2015 2.680 2.730 2.680 2.720 12,902 +0.02(+0.74%)
Mar 03, 2015 2.710 2.710 2.650 2.700 35,430 +0.01(+0.37%)
Mar 02, 2015 2.690 2.690 2.640 2.690 12,701 +0.00(+0.00%)
Feb 27, 2015 2.670 2.690 2.600 2.690 41,073 +0.04(+1.51%)
Feb 26, 2015 2.630 2.670 2.610 2.650 17,595 -0.02(-0.75%)
Feb 25, 2015 2.690 2.690 2.650 2.670 4,520 +0.00(+0.00%)
Feb 24, 2015 2.720 2.720 2.630 2.670 30,639 -0.01(-0.37%)
Feb 23, 2015 2.740 2.750 2.680 2.680 49,636 -0.02(-0.74%)
Feb 20, 2015 2.780 2.780 2.700 2.700 40,182 -0.03(-1.10%)
Feb 19, 2015 2.740 2.800 2.730 2.730 35,694 -0.05(-1.80%)
Feb 18, 2015 2.760 2.820 2.740 2.780 19,908 +0.00(+0.00%)
Feb 17, 2015 2.810 2.820 2.780 2.780 10,486 +0.00(+0.00%)
Feb 13, 2015 2.810 2.780 2.780 2.780 53,700 -0.02(-0.71%)
Feb 12, 2015 2.800 2.850 2.786 2.800 52,106 +0.02(+0.72%)
Feb 11, 2015 2.740 2.780 2.719 2.780 45,802 +0.07(+2.58%)
Feb 10, 2015 2.650 2.720 2.630 2.710 53,040 +0.08(+3.04%)
Feb 09, 2015 2.650 2.740 2.630 2.630 54,415 -0.03(-1.13%)
Feb 06, 2015 2.730 2.740 2.660 2.660 24,738 +0.00(+0.00%)
Feb 05, 2015 2.700 2.760 2.660 2.660 63,320 +0.00(+0.00%)
Feb 04, 2015 2.760 2.760 2.660 2.660 53,967 -0.05(-1.85%)
Feb 03, 2015 2.800 2.800 2.710 2.710 30,981 -0.04(-1.45%)
Feb 02, 2015 2.870 2.870 2.710 2.750 58,582 -0.11(-3.85%)
Jan 30, 2015 3.050 3.050 2.670 2.860 277,955 -0.14(-4.67%)
Jan 29, 2015 2.920 3.035 2.770 3.000 569,231 +0.21(+7.72%)
Jan 28, 2015 2.720 2.820 2.720 2.785 13,002 +0.04(+1.27%)
Jan 27, 2015 2.780 2.830 2.720 2.750 8,903 +0.03(+1.10%)
Jan 26, 2015 2.720 2.790 2.710 2.720 9,517 -0.06(-2.16%)
Jan 23, 2015 2.750 2.790 2.750 2.780 5,302 +0.01(+0.36%)
Jan 22, 2015 2.750 2.770 2.720 2.770 6,206 +0.03(+1.10%)
Jan 21, 2015 2.730 2.740 2.700 2.740 26,622 +0.02(+0.73%)
Jan 20, 2015 2.700 2.750 2.700 2.720 2,354 +0.00(+0.00%)
Jan 16, 2015 2.550 2.780 2.550 2.720 2,046 +0.01(+0.37%)
Jan 15, 2015 2.710 2.790 2.650 2.710 6,799 -0.04(-1.45%)
Jan 14, 2015 2.700 2.800 2.700 2.750 7,923 +0.01(+0.36%)
Jan 13, 2015 2.750 2.790 2.740 2.740 3,535 +0.00(+0.00%)
Jan 12, 2015 2.700 2.740 2.670 2.740 15,205 +0.01(+0.37%)
Jan 09, 2015 2.750 2.790 2.700 2.730 12,893 -0.02(-0.73%)
Jan 08, 2015 2.890 2.890 2.750 2.750 20,335 -0.05(-1.79%)
Jan 07, 2015 2.950 2.950 2.750 2.800 29,546 -0.11(-3.78%)
Jan 06, 2015 2.990 2.990 2.860 2.910 25,241 -0.07(-2.35%)
Jan 05, 2015 2.970 3.000 2.860 2.980 8,636 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.