Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.07 +0.60 (+5.78%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.820 2.900 2.800 2.890 14,765 +0.05(+1.76%)
Jan 30, 2014 2.770 2.900 2.710 2.840 5,916 +0.02(+0.71%)
Jan 29, 2014 2.820 2.845 2.690 2.820 15,903 -0.02(-0.70%)
Jan 28, 2014 2.690 2.879 2.690 2.840 34,560 +0.18(+6.77%)
Jan 27, 2014 2.755 2.760 2.660 2.660 14,215 -0.07(-2.56%)
Jan 24, 2014 2.690 2.820 2.690 2.730 44,405 +0.07(+2.63%)
Jan 23, 2014 2.570 2.730 2.550 2.660 24,617 +0.11(+4.31%)
Jan 22, 2014 2.600 2.600 2.550 2.550 6,727 -0.02(-0.78%)
Jan 21, 2014 2.530 2.700 2.510 2.570 29,187 +0.01(+0.39%)
Jan 17, 2014 2.690 2.560 2.560 2.560 30,100 -0.11(-4.12%)
Jan 16, 2014 2.830 2.830 2.650 2.670 2,270 -0.04(-1.48%)
Jan 15, 2014 2.710 2.840 2.600 2.710 21,376 -0.05(-1.81%)
Jan 14, 2014 2.820 2.951 2.760 2.760 21,933 -0.09(-3.16%)
Jan 13, 2014 2.910 2.964 2.840 2.850 34,477 -0.06(-2.06%)
Jan 10, 2014 2.740 2.980 2.680 2.910 58,166 +0.20(+7.38%)
Jan 09, 2014 2.670 2.780 2.610 2.710 60,578 +0.08(+3.04%)
Jan 08, 2014 2.460 2.680 2.460 2.630 28,647 +0.03(+1.15%)
Jan 07, 2014 2.590 2.600 2.530 2.600 50,041 +0.05(+1.96%)
Jan 06, 2014 2.550 2.550 2.480 2.550 29,036 -0.05(-1.92%)
Jan 03, 2014 2.600 2.600 2.550 2.600 49,125 +0.00(+0.00%)
Jan 02, 2014 2.500 2.600 2.490 2.600 70,450 +0.15(+6.12%)
Dec 31, 2013 2.500 2.450 2.450 2.450 49,300 -0.10(-3.92%)
Dec 30, 2013 2.490 2.550 2.450 2.550 51,397 +0.03(+1.19%)
Dec 27, 2013 2.510 2.550 2.460 2.520 22,123 -0.04(-1.56%)
Dec 26, 2013 2.510 2.560 2.470 2.560 24,718 +0.03(+1.19%)
Dec 24, 2013 2.460 2.570 2.460 2.530 26,348 +0.00(+0.00%)
Dec 23, 2013 2.520 2.550 2.470 2.530 75,212 -0.06(-2.32%)
Dec 20, 2013 2.550 2.590 2.490 2.590 41,936 +0.07(+2.78%)
Dec 19, 2013 2.500 2.550 2.450 2.520 41,803 -0.08(-3.08%)
Dec 18, 2013 2.500 2.600 2.470 2.600 19,369 +0.06(+2.36%)
Dec 17, 2013 2.530 2.570 2.410 2.540 38,153 +0.04(+1.60%)
Dec 16, 2013 2.430 2.600 2.410 2.500 25,471 +0.05(+2.04%)
Dec 13, 2013 2.480 2.480 2.370 2.450 48,841 -0.02(-0.81%)
Dec 12, 2013 2.460 2.550 2.460 2.470 20,885 -0.01(-0.40%)
Dec 11, 2013 2.620 2.630 2.480 2.480 6,555 -0.12(-4.62%)
Dec 10, 2013 2.500 2.600 2.490 2.600 25,987 +0.08(+3.17%)
Dec 09, 2013 2.520 2.650 2.500 2.520 30,613 -0.06(-2.33%)
Dec 06, 2013 2.500 2.580 2.460 2.580 0 +0.00(+0.00%)
Dec 05, 2013 2.530 2.587 2.420 2.580 0 +0.08(+3.20%)
Dec 04, 2013 2.420 2.550 2.350 2.500 0 +0.07(+2.88%)
Dec 03, 2013 2.410 2.490 2.400 2.430 0 -0.11(-4.33%)
Dec 02, 2013 2.570 2.640 2.490 2.540 0 -0.03(-1.17%)
Nov 29, 2013 2.540 2.590 2.540 2.570 0 +0.05(+1.98%)
Nov 27, 2013 2.450 2.520 2.380 2.520 0 +0.04(+1.61%)
Nov 26, 2013 2.480 2.530 2.360 2.480 0 -0.05(-1.98%)
Nov 25, 2013 2.360 2.540 2.360 2.530 0 +0.15(+6.30%)
Nov 22, 2013 2.350 2.410 2.330 2.380 0 +0.07(+3.03%)
Nov 21, 2013 2.320 2.350 2.291 2.310 0 -0.01(-0.43%)
Nov 20, 2013 2.330 2.350 2.320 2.320 0 -0.02(-0.85%)
Nov 19, 2013 2.350 2.400 2.310 2.340 0 -0.04(-1.68%)
Nov 18, 2013 2.330 2.410 2.300 2.380 0 +0.02(+0.85%)
Nov 15, 2013 2.300 2.380 2.300 2.360 0 +0.06(+2.61%)
Nov 14, 2013 2.300 2.340 2.300 2.300 0 -0.07(-2.95%)
Nov 13, 2013 2.370 2.410 2.360 2.370 0 +0.00(+0.00%)
Nov 12, 2013 2.350 2.410 2.350 2.370 0 +0.02(+0.85%)
Nov 11, 2013 2.322 2.380 2.310 2.350 0 +0.10(+4.44%)
Nov 08, 2013 2.340 2.360 2.210 2.250 0 -0.11(-4.66%)
Nov 07, 2013 2.340 2.420 2.340 2.360 0 +0.00(+0.00%)
Nov 06, 2013 2.340 2.380 2.340 2.360 0 +0.01(+0.43%)
Nov 05, 2013 2.330 2.390 2.330 2.350 0 +0.04(+1.73%)
Nov 04, 2013 2.310 2.350 2.290 2.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.