Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 +3.73 (+55.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.361 2.550 2.230 2.540 14,363 +0.10(+4.10%)
Jun 29, 2006 2.410 2.460 2.319 2.440 5,400 +0.06(+2.52%)
Jun 28, 2006 2.360 2.380 2.360 2.380 2,575 -0.04(-1.65%)
Jun 27, 2006 2.404 2.428 2.390 2.420 3,100 +0.07(+2.98%)
Jun 26, 2006 2.160 2.350 2.160 2.350 17,000 +0.18(+8.29%)
Jun 23, 2006 2.260 2.260 2.160 2.170 15,950 -0.23(-9.47%)
Jun 22, 2006 2.460 2.480 2.364 2.397 9,240 -0.04(-1.76%)
Jun 21, 2006 2.180 2.440 2.150 2.440 12,400 +0.29(+13.49%)
Jun 20, 2006 2.160 2.200 2.060 2.150 23,565 +0.00(+0.00%)
Jun 19, 2006 2.200 2.200 2.150 2.150 12,861 -0.03(-1.38%)
Jun 16, 2006 2.200 2.200 2.170 2.180 13,900 -0.01(-0.46%)
Jun 15, 2006 2.192 2.209 2.190 2.190 14,970 +0.02(+0.92%)
Jun 14, 2006 2.181 2.200 2.170 2.170 17,900 -0.01(-0.46%)
Jun 13, 2006 2.240 2.243 2.180 2.180 7,880 -0.05(-2.24%)
Jun 12, 2006 2.260 2.330 2.180 2.230 17,458 -0.03(-1.33%)
Jun 09, 2006 2.200 2.440 2.200 2.260 36,501 +0.06(+2.73%)
Jun 08, 2006 2.250 2.264 2.170 2.200 25,240 -0.10(-4.35%)
Jun 07, 2006 2.300 2.440 2.250 2.300 10,170 -0.01(-0.43%)
Jun 06, 2006 2.310 2.340 2.310 2.310 15,276 +0.01(+0.43%)
Jun 05, 2006 2.408 2.408 2.300 2.300 15,115 -0.10(-4.17%)
Jun 02, 2006 2.400 2.480 2.360 2.400 12,460 -0.06(-2.43%)
Jun 01, 2006 2.520 2.550 2.450 2.460 13,800 +0.06(+2.50%)
May 31, 2006 2.380 2.440 2.360 2.400 13,916 +0.06(+2.56%)
May 30, 2006 2.320 2.380 2.310 2.340 6,055 -0.06(-2.50%)
May 26, 2006 2.380 2.400 2.310 2.400 32,374 +0.04(+1.69%)
May 25, 2006 2.440 2.440 2.350 2.360 21,314 +0.00(+0.00%)
May 24, 2006 2.400 2.420 2.330 2.360 17,843 -0.13(-5.22%)
May 23, 2006 2.450 2.530 2.450 2.490 14,800 +0.04(+1.63%)
May 22, 2006 2.450 2.450 2.450 2.450 15,400 +0.00(+0.00%)
May 19, 2006 2.478 2.480 2.450 2.450 3,800 -0.02(-0.81%)
May 18, 2006 2.550 2.550 2.400 2.470 5,543 -0.01(-0.40%)
May 17, 2006 2.450 2.500 2.400 2.480 31,821 +0.04(+1.64%)
May 16, 2006 2.450 2.500 2.350 2.440 14,015 -0.03(-1.21%)
May 15, 2006 2.520 2.540 2.360 2.470 14,826 -0.01(-0.40%)
May 12, 2006 2.450 2.650 2.440 2.480 14,385 -0.02(-0.80%)
May 11, 2006 2.500 2.510 2.450 2.500 24,519 -0.02(-0.79%)
May 10, 2006 2.500 2.540 2.500 2.520 32,126 -0.05(-1.95%)
May 09, 2006 2.516 2.670 2.516 2.570 27,701 +0.06(+2.39%)
May 08, 2006 2.500 2.570 2.500 2.510 7,400 -0.02(-0.79%)
May 05, 2006 2.600 2.640 2.520 2.530 11,040 -0.07(-2.69%)
May 04, 2006 2.560 2.610 2.550 2.600 5,333 -0.05(-1.89%)
May 03, 2006 2.520 2.650 2.510 2.650 13,685 +0.10(+3.92%)
May 02, 2006 2.530 2.550 2.513 2.550 16,200 +0.05(+2.00%)
May 01, 2006 2.570 2.601 2.500 2.500 31,076 -0.07(-2.72%)
Apr 28, 2006 2.530 2.600 2.480 2.570 23,700 +0.04(+1.58%)
Apr 27, 2006 2.550 2.565 2.500 2.530 25,293 -0.02(-0.78%)
Apr 26, 2006 2.570 2.700 2.540 2.550 18,565 -0.05(-1.92%)
Apr 25, 2006 2.580 2.730 2.570 2.600 20,436 -0.02(-0.76%)
Apr 24, 2006 2.610 2.630 2.610 2.620 22,220 +0.01(+0.38%)
Apr 21, 2006 2.670 2.700 2.600 2.610 21,178 -0.05(-1.88%)
Apr 20, 2006 2.730 2.739 2.590 2.660 17,906 -0.07(-2.56%)
Apr 19, 2006 2.520 2.730 2.520 2.730 18,359 +0.14(+5.41%)
Apr 18, 2006 2.600 2.636 2.550 2.590 24,866 -0.01(-0.38%)
Apr 17, 2006 2.790 2.790 2.600 2.600 28,230 -0.07(-2.62%)
Apr 13, 2006 2.710 2.800 2.660 2.670 6,412 -0.13(-4.64%)
Apr 12, 2006 2.850 2.850 2.800 2.800 8,700 -0.05(-1.85%)
Apr 11, 2006 2.830 2.853 2.810 2.853 7,117 -0.01(-0.25%)
Apr 10, 2006 2.850 2.930 2.770 2.860 34,809 -0.06(-2.05%)
Apr 07, 2006 2.660 2.920 2.660 2.920 21,529 +0.10(+3.55%)
Apr 06, 2006 2.830 2.850 2.760 2.820 11,434 +0.04(+1.44%)
Apr 05, 2006 2.770 2.850 2.750 2.780 4,400 -0.06(-2.11%)
Apr 04, 2006 2.890 2.909 2.790 2.840 10,042 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.