Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.440 2.460 2.300 2.405 118,291 -0.03(-1.03%)
Mar 30, 2011 2.480 2.480 2.430 2.430 23,873 -0.05(-2.01%)
Mar 29, 2011 2.510 2.510 2.429 2.480 30,830 -0.01(-0.41%)
Mar 28, 2011 2.520 2.670 2.490 2.490 36,945 -0.02(-0.80%)
Mar 25, 2011 2.520 2.540 2.490 2.510 49,850 -0.02(-0.79%)
Mar 24, 2011 2.460 2.530 2.440 2.530 157,980 +0.08(+3.27%)
Mar 23, 2011 2.420 2.460 2.410 2.450 69,740 +0.04(+1.66%)
Mar 22, 2011 2.450 2.480 2.370 2.410 130,080 -0.05(-2.03%)
Mar 21, 2011 2.500 2.510 2.460 2.460 85,744 -0.04(-1.60%)
Mar 18, 2011 2.538 2.540 2.470 2.500 71,243 +0.01(+0.40%)
Mar 17, 2011 2.520 2.520 2.490 2.490 30,207 +0.00(+0.00%)
Mar 16, 2011 2.490 2.550 2.460 2.490 43,475 +0.03(+1.22%)
Mar 15, 2011 2.460 2.510 2.430 2.460 51,062 -0.04(-1.60%)
Mar 14, 2011 2.460 2.550 2.460 2.500 31,130 +0.00(+0.00%)
Mar 11, 2011 2.590 2.650 2.470 2.500 143,844 -0.10(-3.84%)
Mar 10, 2011 2.680 2.690 2.590 2.600 46,252 -0.09(-3.35%)
Mar 09, 2011 2.760 2.760 2.690 2.690 53,591 -0.06(-2.18%)
Mar 08, 2011 2.760 2.800 2.740 2.750 82,900 +0.00(+0.00%)
Mar 07, 2011 2.740 2.770 2.710 2.750 309,661 +0.03(+1.10%)
Mar 04, 2011 2.740 2.770 2.720 2.720 31,563 +0.00(+0.00%)
Mar 03, 2011 2.760 2.815 2.720 2.720 121,883 -0.01(-0.37%)
Mar 02, 2011 2.700 2.740 2.694 2.730 9,900 +0.05(+1.87%)
Mar 01, 2011 2.720 2.790 2.680 2.680 27,186 -0.05(-1.83%)
Feb 28, 2011 2.720 2.750 2.700 2.730 25,414 +0.02(+0.74%)
Feb 25, 2011 2.700 2.790 2.700 2.710 58,510 +0.01(+0.37%)
Feb 24, 2011 2.790 2.790 2.650 2.700 41,323 -0.09(-3.23%)
Feb 23, 2011 2.860 2.860 2.750 2.790 69,858 -0.07(-2.45%)
Feb 22, 2011 2.790 3.000 2.770 2.860 300,124 +0.07(+2.51%)
Feb 18, 2011 2.820 2.825 2.740 2.790 68,721 -0.03(-1.06%)
Feb 17, 2011 2.800 2.830 2.760 2.820 76,191 -0.01(-0.35%)
Feb 16, 2011 3.000 3.060 2.750 2.830 228,105 +0.04(+1.43%)
Feb 15, 2011 2.760 2.800 2.760 2.790 15,912 +0.03(+1.09%)
Feb 14, 2011 2.790 2.790 2.760 2.760 23,200 -0.01(-0.36%)
Feb 11, 2011 2.760 2.820 2.750 2.770 9,200 +0.02(+0.73%)
Feb 10, 2011 2.750 2.900 2.740 2.750 20,923 -0.01(-0.36%)
Feb 09, 2011 2.810 2.810 2.750 2.760 27,322 -0.07(-2.47%)
Feb 08, 2011 2.840 2.840 2.790 2.830 22,510 -0.03(-1.05%)
Feb 07, 2011 2.810 2.877 2.810 2.860 29,900 +0.05(+1.78%)
Feb 04, 2011 2.820 2.820 2.800 2.810 14,833 +0.00(+0.00%)
Feb 03, 2011 2.830 2.850 2.810 2.810 8,700 -0.03(-1.06%)
Feb 02, 2011 2.860 2.860 2.820 2.840 16,117 -0.03(-1.05%)
Feb 01, 2011 2.850 2.890 2.831 2.870 23,015 +0.03(+1.06%)
Jan 31, 2011 2.890 2.890 2.821 2.840 9,236 -0.04(-1.39%)
Jan 28, 2011 2.860 2.890 2.860 2.880 22,591 +0.01(+0.35%)
Jan 27, 2011 2.880 2.890 2.810 2.870 36,427 +0.02(+0.70%)
Jan 26, 2011 2.830 2.860 2.800 2.850 35,873 +0.02(+0.71%)
Jan 25, 2011 2.890 2.890 2.810 2.830 48,449 -0.04(-1.39%)
Jan 24, 2011 2.800 2.880 2.800 2.870 29,310 +0.02(+0.70%)
Jan 21, 2011 2.850 2.900 2.840 2.850 13,810 +0.00(+0.00%)
Jan 20, 2011 2.850 2.930 2.840 2.850 52,039 +0.00(+0.00%)
Jan 19, 2011 2.940 2.980 2.840 2.850 107,151 -0.11(-3.72%)
Jan 18, 2011 2.970 2.990 2.950 2.960 18,042 +0.02(+0.68%)
Jan 14, 2011 2.950 3.002 2.920 2.940 14,543 +0.01(+0.34%)
Jan 13, 2011 2.970 3.010 2.920 2.930 26,979 -0.02(-0.68%)
Jan 12, 2011 2.930 2.950 2.870 2.950 15,527 +0.03(+1.03%)
Jan 11, 2011 2.930 2.940 2.850 2.920 34,282 -0.01(-0.34%)
Jan 10, 2011 2.910 2.950 2.880 2.930 25,959 +0.02(+0.69%)
Jan 07, 2011 2.910 2.950 2.860 2.910 13,275 +0.01(+0.34%)
Jan 06, 2011 2.890 2.910 2.780 2.900 34,333 +0.00(+0.00%)
Jan 05, 2011 2.990 2.990 2.820 2.900 43,226 -0.12(-3.97%)
Jan 04, 2011 3.010 3.040 2.990 3.020 46,602 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.