Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 +3.73 (+55.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.350 2.400 2.350 2.400 15,435 +0.05(+2.13%)
Nov 29, 2016 2.300 2.400 2.251 2.350 35,200 +0.10(+4.44%)
Nov 28, 2016 2.300 2.300 2.250 2.250 23,889 +0.00(+0.00%)
Nov 25, 2016 2.300 2.300 2.150 2.250 5,872 -0.05(-2.17%)
Nov 23, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 22, 2016 2.200 2.300 2.200 2.300 31,158 +0.10(+4.55%)
Nov 21, 2016 2.150 2.250 2.150 2.200 52,602 +0.00(+0.00%)
Nov 18, 2016 2.150 2.200 2.100 2.200 39,703 +0.05(+2.33%)
Nov 17, 2016 2.100 2.150 2.000 2.150 32,212 +0.05(+2.38%)
Nov 16, 2016 2.050 2.100 2.050 2.100 35,641 +0.00(+0.00%)
Nov 15, 2016 2.100 2.100 2.050 2.100 34,606 +0.00(+0.00%)
Nov 14, 2016 2.050 2.100 2.050 2.100 30,855 +0.05(+2.44%)
Nov 11, 2016 2.050 2.100 1.999 2.050 45,866 -0.05(-2.38%)
Nov 10, 2016 2.050 2.000 2.100 21,456 +0.10(+5.00%)
Nov 09, 2016 2.075 1.955 2.000 15,292 +0.05(+2.56%)
Nov 08, 2016 2.050 2.050 1.950 1.950 11,251 -0.05(-2.50%)
Nov 07, 2016 2.100 2.100 1.903 2.000 45,668 +0.05(+2.56%)
Nov 04, 2016 2.100 2.150 1.950 1.950 120,031 -0.15(-7.14%)
Nov 03, 2016 2.250 2.250 2.050 2.100 29,370 -0.10(-4.55%)
Nov 02, 2016 2.200 2.250 2.150 2.200 31,423 +0.05(+2.33%)
Nov 01, 2016 2.400 2.500 2.150 2.150 55,605 -0.35(-14.00%)
Oct 31, 2016 2.500 2.500 2.450 2.500 18,592 +0.05(+2.04%)
Oct 28, 2016 2.500 2.500 2.450 2.450 4,720 +0.00(+0.00%)
Oct 27, 2016 2.450 2.500 2.400 2.450 6,228 -0.05(-2.00%)
Oct 26, 2016 2.500 2.500 2.450 2.500 3,852 +0.05(+2.04%)
Oct 25, 2016 2.450 2.550 2.450 2.450 1,174 +0.00(+0.00%)
Oct 24, 2016 2.500 2.500 2.450 2.450 8,410 +0.00(+0.00%)
Oct 21, 2016 2.450 2.585 2.450 2.450 5,976 -0.05(-2.00%)
Oct 20, 2016 2.500 2.550 2.500 2.500 914 +0.05(+2.04%)
Oct 19, 2016 2.500 2.550 2.400 2.450 10,625 -0.05(-2.00%)
Oct 18, 2016 2.500 2.500 2.414 2.500 7,180 +0.00(+0.00%)
Oct 17, 2016 2.500 2.550 2.450 2.500 9,429 +0.06(+2.46%)
Oct 14, 2016 2.470 2.470 2.420 2.440 2,843 -0.02(-0.81%)
Oct 13, 2016 2.450 2.509 2.420 2.460 10,224 +0.01(+0.41%)
Oct 12, 2016 2.500 2.500 2.450 2.450 13,820 -0.03(-1.21%)
Oct 11, 2016 2.500 2.510 2.470 2.480 10,807 +0.02(+0.81%)
Oct 10, 2016 2.480 2.500 2.440 2.460 5,653 +0.04(+1.65%)
Oct 07, 2016 2.450 2.470 2.420 2.420 2,536 -0.01(-0.41%)
Oct 06, 2016 2.510 2.520 2.430 2.430 13,282 +0.00(+0.00%)
Oct 05, 2016 2.510 2.510 2.430 2.430 4,470 -0.05(-2.02%)
Oct 04, 2016 2.480 2.530 2.470 2.480 11,416 +0.04(+1.64%)
Oct 03, 2016 2.450 2.500 2.430 2.440 8,176 -0.04(-1.61%)
Sep 30, 2016 2.430 2.507 2.410 2.480 13,808 +0.03(+1.22%)
Sep 29, 2016 2.450 2.500 2.410 2.450 36,423 +0.03(+1.24%)
Sep 28, 2016 2.500 2.530 2.420 2.420 35,786 -0.07(-2.81%)
Sep 27, 2016 2.460 2.500 2.441 2.490 33,865 +0.08(+3.32%)
Sep 26, 2016 2.450 2.450 2.360 2.410 30,345 +0.03(+1.26%)
Sep 23, 2016 2.350 2.400 2.300 2.380 48,959 +0.15(+6.73%)
Sep 22, 2016 2.310 2.310 2.230 2.230 3,242 -0.06(-2.62%)
Sep 21, 2016 2.269 2.330 2.150 2.290 15,405 -0.03(-1.29%)
Sep 20, 2016 2.280 2.320 2.280 2.320 831 +0.02(+0.87%)
Sep 19, 2016 2.310 2.400 2.300 2.300 27,508 -0.05(-2.13%)
Sep 16, 2016 2.230 2.460 2.200 2.350 46,035 +0.13(+5.86%)
Sep 15, 2016 2.200 2.230 2.180 2.220 5,000 +0.01(+0.45%)
Sep 14, 2016 2.216 2.240 2.200 2.210 17,853 -0.01(-0.45%)
Sep 13, 2016 2.220 2.250 2.220 2.220 3,210 +0.00(+0.00%)
Sep 12, 2016 2.150 2.270 2.150 2.220 10,836 +0.05(+2.30%)
Sep 09, 2016 2.180 2.250 2.170 2.170 5,538 -0.08(-3.56%)
Sep 08, 2016 2.240 2.280 2.210 2.250 5,535 +0.05(+2.27%)
Sep 07, 2016 2.220 2.280 2.200 2.200 29,420 -0.01(-0.45%)
Sep 06, 2016 2.300 2.300 2.210 2.210 12,952 -0.02(-0.90%)
Sep 02, 2016 2.220 2.230 2.230 2.230 1,200 -0.05(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.