Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.440 2.460 2.300 2.405 118,291 -0.03(-1.03%)
Mar 30, 2011 2.480 2.480 2.430 2.430 23,873 -0.05(-2.01%)
Mar 29, 2011 2.510 2.510 2.429 2.480 30,830 -0.01(-0.41%)
Mar 28, 2011 2.520 2.670 2.490 2.490 36,945 -0.02(-0.80%)
Mar 25, 2011 2.520 2.540 2.490 2.510 49,850 -0.02(-0.79%)
Mar 24, 2011 2.460 2.530 2.440 2.530 157,980 +0.08(+3.27%)
Mar 23, 2011 2.420 2.460 2.410 2.450 69,740 +0.04(+1.66%)
Mar 22, 2011 2.450 2.480 2.370 2.410 130,080 -0.05(-2.03%)
Mar 21, 2011 2.500 2.510 2.460 2.460 85,744 -0.04(-1.60%)
Mar 18, 2011 2.538 2.540 2.470 2.500 71,243 +0.01(+0.40%)
Mar 17, 2011 2.520 2.520 2.490 2.490 30,207 +0.00(+0.00%)
Mar 16, 2011 2.490 2.550 2.460 2.490 43,475 +0.03(+1.22%)
Mar 15, 2011 2.460 2.510 2.430 2.460 51,062 -0.04(-1.60%)
Mar 14, 2011 2.460 2.550 2.460 2.500 31,130 +0.00(+0.00%)
Mar 11, 2011 2.590 2.650 2.470 2.500 143,844 -0.10(-3.84%)
Mar 10, 2011 2.680 2.690 2.590 2.600 46,252 -0.09(-3.35%)
Mar 09, 2011 2.760 2.760 2.690 2.690 53,591 -0.06(-2.18%)
Mar 08, 2011 2.760 2.800 2.740 2.750 82,900 +0.00(+0.00%)
Mar 07, 2011 2.740 2.770 2.710 2.750 309,661 +0.03(+1.10%)
Mar 04, 2011 2.740 2.770 2.720 2.720 31,563 +0.00(+0.00%)
Mar 03, 2011 2.760 2.815 2.720 2.720 121,883 -0.01(-0.37%)
Mar 02, 2011 2.700 2.740 2.694 2.730 9,900 +0.05(+1.87%)
Mar 01, 2011 2.720 2.790 2.680 2.680 27,186 -0.05(-1.83%)
Feb 28, 2011 2.720 2.750 2.700 2.730 25,414 +0.02(+0.74%)
Feb 25, 2011 2.700 2.790 2.700 2.710 58,510 +0.01(+0.37%)
Feb 24, 2011 2.790 2.790 2.650 2.700 41,323 -0.09(-3.23%)
Feb 23, 2011 2.860 2.860 2.750 2.790 69,858 -0.07(-2.45%)
Feb 22, 2011 2.790 3.000 2.770 2.860 300,124 +0.07(+2.51%)
Feb 18, 2011 2.820 2.825 2.740 2.790 68,721 -0.03(-1.06%)
Feb 17, 2011 2.800 2.830 2.760 2.820 76,191 -0.01(-0.35%)
Feb 16, 2011 3.000 3.060 2.750 2.830 228,105 +0.04(+1.43%)
Feb 15, 2011 2.760 2.800 2.760 2.790 15,912 +0.03(+1.09%)
Feb 14, 2011 2.790 2.790 2.760 2.760 23,200 -0.01(-0.36%)
Feb 11, 2011 2.760 2.820 2.750 2.770 9,200 +0.02(+0.73%)
Feb 10, 2011 2.750 2.900 2.740 2.750 20,923 -0.01(-0.36%)
Feb 09, 2011 2.810 2.810 2.750 2.760 27,322 -0.07(-2.47%)
Feb 08, 2011 2.840 2.840 2.790 2.830 22,510 -0.03(-1.05%)
Feb 07, 2011 2.810 2.877 2.810 2.860 29,900 +0.05(+1.78%)
Feb 04, 2011 2.820 2.820 2.800 2.810 14,833 +0.00(+0.00%)
Feb 03, 2011 2.830 2.850 2.810 2.810 8,700 -0.03(-1.06%)
Feb 02, 2011 2.860 2.860 2.820 2.840 16,117 -0.03(-1.05%)
Feb 01, 2011 2.850 2.890 2.831 2.870 23,015 +0.03(+1.06%)
Jan 31, 2011 2.890 2.890 2.821 2.840 9,236 -0.04(-1.39%)
Jan 28, 2011 2.860 2.890 2.860 2.880 22,591 +0.01(+0.35%)
Jan 27, 2011 2.880 2.890 2.810 2.870 36,427 +0.02(+0.70%)
Jan 26, 2011 2.830 2.860 2.800 2.850 35,873 +0.02(+0.71%)
Jan 25, 2011 2.890 2.890 2.810 2.830 48,449 -0.04(-1.39%)
Jan 24, 2011 2.800 2.880 2.800 2.870 29,310 +0.02(+0.70%)
Jan 21, 2011 2.850 2.900 2.840 2.850 13,810 +0.00(+0.00%)
Jan 20, 2011 2.850 2.930 2.840 2.850 52,039 +0.00(+0.00%)
Jan 19, 2011 2.940 2.980 2.840 2.850 107,151 -0.11(-3.72%)
Jan 18, 2011 2.970 2.990 2.950 2.960 18,042 +0.02(+0.68%)
Jan 14, 2011 2.950 3.002 2.920 2.940 14,543 +0.01(+0.34%)
Jan 13, 2011 2.970 3.010 2.920 2.930 26,979 -0.02(-0.68%)
Jan 12, 2011 2.930 2.950 2.870 2.950 15,527 +0.03(+1.03%)
Jan 11, 2011 2.930 2.940 2.850 2.920 34,282 -0.01(-0.34%)
Jan 10, 2011 2.910 2.950 2.880 2.930 25,959 +0.02(+0.69%)
Jan 07, 2011 2.910 2.950 2.860 2.910 13,275 +0.01(+0.34%)
Jan 06, 2011 2.890 2.910 2.780 2.900 34,333 +0.00(+0.00%)
Jan 05, 2011 2.990 2.990 2.820 2.900 43,226 -0.12(-3.97%)
Jan 04, 2011 3.010 3.040 2.990 3.020 46,602 +0.02(+0.67%)
Jan 03, 2011 2.870 3.010 2.870 3.000 41,439 +0.14(+4.90%)
Dec 31, 2010 2.760 2.860 2.760 2.860 31,228 +0.07(+2.51%)
Dec 30, 2010 2.770 2.790 2.700 2.790 79,913 -0.01(-0.36%)
Dec 29, 2010 2.810 2.860 2.780 2.800 47,230 -0.02(-0.71%)
Dec 28, 2010 2.850 2.852 2.800 2.820 43,304 -0.04(-1.40%)
Dec 27, 2010 2.890 2.900 2.810 2.860 43,248 -0.02(-0.69%)
Dec 23, 2010 2.880 2.900 2.840 2.880 26,904 -0.01(-0.35%)
Dec 22, 2010 2.910 2.920 2.880 2.890 31,511 -0.03(-1.03%)
Dec 21, 2010 2.970 2.970 2.920 2.920 52,983 -0.05(-1.68%)
Dec 20, 2010 2.970 3.000 2.970 2.970 59,623 +0.01(+0.34%)
Dec 17, 2010 2.970 2.981 2.960 2.960 58,238 -0.04(-1.33%)
Dec 16, 2010 3.010 3.040 2.970 3.000 37,537 -0.02(-0.66%)
Dec 15, 2010 2.970 3.060 2.960 3.020 65,843 +0.05(+1.68%)
Dec 14, 2010 2.950 2.990 2.920 2.970 35,218 +0.03(+1.02%)
Dec 13, 2010 2.980 2.992 2.935 2.940 38,372 -0.03(-1.01%)
Dec 10, 2010 2.890 3.000 2.890 2.970 45,625 +0.07(+2.41%)
Dec 09, 2010 2.920 2.930 2.900 2.900 47,097 -0.01(-0.34%)
Dec 08, 2010 2.900 2.940 2.900 2.910 36,523 +0.01(+0.34%)
Dec 07, 2010 2.970 2.990 2.890 2.900 95,989 -0.07(-2.36%)
Dec 06, 2010 3.020 3.020 2.860 2.970 97,370 -0.04(-1.33%)
Dec 03, 2010 2.950 3.010 2.940 3.010 40,877 +0.07(+2.38%)
Dec 02, 2010 2.920 2.970 2.910 2.940 54,773 -0.01(-0.34%)
Dec 01, 2010 2.950 2.960 2.940 2.950 17,810 +0.01(+0.34%)
Nov 30, 2010 2.950 3.010 2.900 2.940 62,395 -0.02(-0.68%)
Nov 29, 2010 2.990 3.010 2.960 2.960 54,051 -0.04(-1.33%)
Nov 26, 2010 2.990 3.000 2.990 3.000 7,787 +0.00(+0.00%)
Nov 24, 2010 3.004 3.000 3.000 3.000 32,016 +0.00(+0.00%)
Nov 23, 2010 3.010 3.042 2.980 3.000 32,800 -0.02(-0.66%)
Nov 22, 2010 3.020 3.050 2.980 3.020 84,982 +0.01(+0.33%)
Nov 19, 2010 2.970 3.050 2.950 3.010 82,085 +0.04(+1.35%)
Nov 18, 2010 3.050 3.090 2.960 2.970 127,432 -0.06(-1.98%)
Nov 17, 2010 3.020 3.080 3.020 3.030 79,168 +0.04(+1.34%)
Nov 16, 2010 3.030 3.080 2.950 2.990 193,536 -0.06(-1.97%)
Nov 15, 2010 3.100 3.100 3.040 3.050 100,305 -0.08(-2.56%)
Nov 12, 2010 3.140 3.150 3.100 3.130 36,816 -0.02(-0.63%)
Nov 11, 2010 3.110 3.170 3.110 3.150 33,181 +0.03(+0.96%)
Nov 10, 2010 3.150 3.170 3.100 3.120 23,961 -0.04(-1.27%)
Nov 09, 2010 3.160 3.170 3.130 3.160 12,143 -0.04(-1.25%)
Nov 08, 2010 3.190 3.240 3.180 3.200 24,616 -0.01(-0.31%)
Nov 05, 2010 3.150 3.220 3.110 3.210 27,442 +0.11(+3.55%)
Nov 04, 2010 3.110 3.130 3.050 3.100 35,114 +0.02(+0.65%)
Nov 03, 2010 3.080 3.090 3.040 3.080 18,933 +0.03(+0.98%)
Nov 02, 2010 3.160 3.200 3.050 3.050 23,010 -0.09(-2.87%)
Nov 01, 2010 3.135 3.150 3.110 3.140 23,460 +0.04(+1.29%)
Oct 29, 2010 3.190 3.190 3.100 3.100 57,403 -0.10(-3.13%)
Oct 28, 2010 3.250 3.270 3.150 3.200 38,691 -0.03(-0.93%)
Oct 27, 2010 3.160 3.300 3.160 3.230 66,673 +0.17(+5.56%)
Oct 25, 2010 3.050 3.060 3.000 3.060 41,912 +0.00(+0.00%)
Oct 22, 2010 3.070 3.120 3.050 3.060 47,894 -0.02(-0.65%)
Oct 21, 2010 3.080 3.100 3.050 3.080 4,475 +0.03(+0.98%)
Oct 20, 2010 3.050 3.110 3.040 3.050 24,080 +0.01(+0.33%)
Oct 19, 2010 3.060 3.105 3.030 3.040 34,388 -0.03(-0.98%)
Oct 18, 2010 2.940 3.100 2.930 3.070 75,484 +0.13(+4.42%)
Oct 15, 2010 2.860 2.940 2.860 2.940 54,228 +0.07(+2.44%)
Oct 14, 2010 2.860 2.900 2.850 2.870 11,671 -0.00(-0.14%)
Oct 13, 2010 2.870 2.919 2.860 2.874 35,901 +0.00(+0.14%)
Oct 12, 2010 2.851 2.894 2.851 2.870 16,673 +0.00(+0.00%)
Oct 11, 2010 2.875 2.920 2.850 2.870 25,814 +0.03(+1.06%)
Oct 08, 2010 2.890 2.920 2.840 2.840 27,495 -0.08(-2.74%)
Oct 07, 2010 2.870 2.920 2.810 2.920 41,226 +0.06(+2.10%)
Oct 06, 2010 2.820 2.900 2.820 2.860 61,097 +0.00(+0.00%)
Oct 05, 2010 2.790 2.900 2.770 2.860 36,178 +0.10(+3.62%)
Oct 04, 2010 2.690 2.790 2.660 2.760 103,029 +0.07(+2.60%)
Oct 01, 2010 2.770 2.790 2.660 2.690 35,655 -0.07(-2.54%)
Sep 30, 2010 2.710 2.770 2.680 2.760 43,704 +0.05(+1.85%)
Sep 29, 2010 2.710 2.720 2.660 2.710 26,135 +0.01(+0.37%)
Sep 28, 2010 2.664 2.730 2.660 2.700 20,399 -0.02(-0.74%)
Sep 27, 2010 2.750 2.780 2.650 2.720 42,980 -0.03(-1.09%)
Sep 24, 2010 2.768 2.820 2.740 2.750 19,588 -0.02(-0.73%)
Sep 23, 2010 2.930 3.000 2.760 2.770 27,148 -0.15(-5.14%)
Sep 22, 2010 2.820 2.940 2.780 2.920 21,620 +0.07(+2.46%)
Sep 21, 2010 2.920 2.930 2.840 2.850 14,475 -0.05(-1.72%)
Sep 20, 2010 2.930 2.930 2.820 2.900 110,584 -0.02(-0.68%)
Sep 17, 2010 2.890 3.000 2.820 2.920 45,169 +0.19(+6.96%)
Sep 15, 2010 2.818 2.820 2.730 2.730 68,527 -0.07(-2.50%)
Sep 14, 2010 2.790 2.840 2.730 2.800 72,233 +0.04(+1.45%)
Sep 13, 2010 2.740 2.800 2.720 2.760 36,755 +0.03(+1.10%)
Sep 10, 2010 2.740 2.820 2.690 2.730 31,379 +0.01(+0.37%)
Sep 09, 2010 2.830 2.860 2.710 2.720 12,700 -0.09(-3.20%)
Sep 08, 2010 2.750 2.880 2.690 2.810 29,463 +0.04(+1.44%)
Sep 07, 2010 2.790 2.820 2.700 2.770 14,437 -0.12(-4.15%)
Sep 03, 2010 2.890 2.890 2.770 2.890 27,999 +0.04(+1.40%)
Sep 02, 2010 2.870 2.900 2.770 2.850 28,054 +0.02(+0.71%)
Sep 01, 2010 2.780 2.830 2.640 2.830 28,401 +0.14(+5.20%)
Aug 31, 2010 2.740 2.760 2.630 2.690 26,612 +0.07(+2.67%)
Aug 30, 2010 2.590 2.775 2.590 2.620 19,664 +0.05(+1.95%)
Aug 27, 2010 2.700 2.700 2.570 2.570 61,223 -0.04(-1.53%)
Aug 26, 2010 2.790 2.790 2.610 2.610 123,011 -0.14(-5.09%)
Aug 25, 2010 2.700 2.900 2.700 2.750 97,876 +0.07(+2.61%)
Aug 24, 2010 2.860 2.860 2.680 2.680 36,535 -0.25(-8.53%)
Aug 23, 2010 2.880 2.930 2.860 2.930 16,994 +0.02(+0.69%)
Aug 20, 2010 2.900 2.910 2.870 2.910 19,900 +0.01(+0.34%)
Aug 19, 2010 2.900 2.910 2.881 2.900 8,033 +0.00(+0.00%)
Aug 18, 2010 2.850 2.940 2.800 2.900 32,148 +0.10(+3.57%)
Aug 17, 2010 2.730 2.850 2.680 2.800 22,209 +0.08(+2.94%)
Aug 16, 2010 2.750 2.770 2.685 2.720 16,285 +0.01(+0.37%)
Aug 13, 2010 2.730 2.750 2.710 2.710 13,398 +0.00(+0.00%)
Aug 12, 2010 2.700 2.750 2.700 2.710 14,040 -0.05(-1.81%)
Aug 11, 2010 2.790 2.790 2.670 2.760 20,436 -0.06(-2.13%)
Aug 10, 2010 2.900 2.900 2.820 2.820 11,500 -0.06(-2.08%)
Aug 09, 2010 3.030 3.030 2.880 2.880 18,398 -0.18(-5.88%)
Aug 06, 2010 3.040 3.090 2.970 3.060 26,611 +0.02(+0.66%)
Aug 05, 2010 3.000 3.070 2.990 3.040 21,108 +0.04(+1.33%)
Aug 04, 2010 3.065 3.070 3.000 3.000 6,545 -0.06(-1.96%)
Aug 03, 2010 3.090 3.120 2.990 3.060 17,316 -0.03(-0.97%)
Aug 02, 2010 3.030 3.160 3.000 3.090 49,717 +0.13(+4.39%)
Jul 30, 2010 2.900 3.040 2.880 2.960 76,619 +0.06(+2.07%)
Jul 29, 2010 2.850 2.900 2.850 2.900 14,300 +0.01(+0.35%)
Jul 28, 2010 2.870 2.890 2.750 2.890 54,482 +0.04(+1.40%)
Jul 27, 2010 3.010 3.010 2.810 2.850 90,121 -0.17(-5.63%)
Jul 26, 2010 2.830 3.050 2.820 3.020 63,064 +0.20(+7.09%)
Jul 23, 2010 2.720 2.830 2.720 2.820 17,760 +0.08(+2.92%)
Jul 22, 2010 2.760 2.816 2.660 2.740 25,696 +0.04(+1.48%)
Jul 21, 2010 2.690 2.730 2.670 2.700 21,351 +0.03(+1.12%)
Jul 20, 2010 2.700 2.740 2.670 2.670 16,989 -0.03(-1.11%)
Jul 19, 2010 2.610 2.750 2.590 2.700 35,393 +0.09(+3.45%)
Jul 16, 2010 2.670 2.670 2.600 2.610 47,108 -0.05(-1.88%)
Jul 15, 2010 2.780 2.780 2.600 2.660 54,744 -0.09(-3.27%)
Jul 14, 2010 2.860 2.860 2.750 2.750 40,560 -0.15(-5.17%)
Jul 13, 2010 2.610 2.940 2.600 2.900 59,759 +0.32(+12.40%)
Jul 12, 2010 2.690 2.690 2.540 2.580 93,129 -0.07(-2.64%)
Jul 09, 2010 2.630 2.680 2.600 2.650 27,483 +0.05(+1.92%)
Jul 08, 2010 2.600 2.670 2.600 2.600 37,478 +0.01(+0.39%)
Jul 07, 2010 2.670 2.700 2.590 2.590 91,918 -0.05(-1.89%)
Jul 06, 2010 2.730 2.790 2.640 2.640 48,183 +0.03(+1.15%)
Jul 02, 2010 2.720 2.760 2.610 2.610 36,356 -0.11(-4.04%)
Jul 01, 2010 2.620 2.810 2.610 2.720 60,230 +0.15(+5.84%)
Jun 30, 2010 2.630 2.680 2.570 2.570 86,871 -0.03(-1.15%)
Jun 29, 2010 2.780 2.780 2.590 2.600 200,148 -0.16(-5.80%)
Jun 25, 2010 2.790 3.130 2.720 2.760 2,976,054 -0.01(-0.36%)
Jun 24, 2010 2.800 2.900 2.760 2.770 121,428 -0.03(-1.07%)
Jun 23, 2010 2.820 2.940 2.750 2.800 81,989 -0.03(-1.06%)
Jun 22, 2010 2.720 2.955 2.720 2.830 99,927 +0.13(+4.81%)
Jun 21, 2010 2.740 2.830 2.670 2.700 107,632 -0.01(-0.37%)
Jun 18, 2010 2.900 2.900 2.680 2.710 265,307 -0.19(-6.55%)
Jun 17, 2010 2.960 2.960 2.890 2.900 74,470 -0.02(-0.68%)
Jun 16, 2010 2.940 2.970 2.890 2.920 186,536 -0.04(-1.35%)
Jun 15, 2010 2.960 3.045 2.910 2.960 100,529 +0.04(+1.37%)
Jun 14, 2010 2.890 3.130 2.890 2.920 100,688 +0.11(+3.91%)
Jun 11, 2010 2.730 2.850 2.690 2.810 106,821 +0.04(+1.44%)
Jun 10, 2010 2.730 2.880 2.630 2.770 142,555 +0.09(+3.36%)
Jun 09, 2010 2.630 2.720 2.480 2.680 81,079 +0.08(+3.08%)
Jun 08, 2010 2.520 2.650 2.480 2.600 182,179 +0.09(+3.59%)
Jun 07, 2010 2.620 2.690 2.500 2.510 129,908 -0.09(-3.46%)
Jun 04, 2010 2.710 2.829 2.600 2.600 136,477 -0.18(-6.47%)
Jun 03, 2010 2.790 2.920 2.710 2.780 68,284 -0.03(-1.07%)
Jun 02, 2010 2.660 2.840 2.660 2.810 74,459 +0.16(+6.04%)
Jun 01, 2010 2.790 2.980 2.650 2.650 120,748 -0.11(-3.99%)
May 28, 2010 2.980 3.280 2.760 2.760 178,587 -0.22(-7.38%)
May 27, 2010 2.900 3.090 2.900 2.980 101,988 +0.15(+5.30%)
May 26, 2010 2.830 3.010 2.830 2.830 80,183 +0.03(+1.07%)
May 25, 2010 2.850 2.920 2.800 2.800 122,246 -0.12(-4.11%)
May 24, 2010 2.990 3.070 2.910 2.920 69,450 -0.05(-1.68%)
May 21, 2010 2.900 3.010 2.820 2.970 82,684 +0.04(+1.37%)
May 20, 2010 3.010 3.050 2.900 2.930 179,528 -0.13(-4.25%)
May 19, 2010 3.120 3.120 3.000 3.060 118,938 -0.04(-1.29%)
May 18, 2010 3.110 3.220 3.100 3.100 58,984 +0.01(+0.32%)
May 17, 2010 3.220 3.240 3.070 3.090 65,631 -0.11(-3.44%)
May 14, 2010 3.350 3.460 3.150 3.200 154,382 -0.08(-2.44%)
May 13, 2010 3.180 3.380 3.160 3.280 100,283 +0.13(+4.13%)
May 12, 2010 3.190 3.217 3.130 3.150 140,751 -0.02(-0.63%)
May 11, 2010 3.220 3.230 3.050 3.170 144,026 +0.12(+3.93%)
May 10, 2010 3.090 3.240 3.020 3.050 137,907 +0.00(+0.00%)
May 07, 2010 3.070 3.160 3.020 3.050 88,720 -0.01(-0.33%)
May 06, 2010 3.110 3.130 3.000 3.060 147,072 -0.06(-1.92%)
May 05, 2010 3.130 3.199 3.060 3.120 119,808 -0.08(-2.50%)
May 04, 2010 3.360 3.360 3.170 3.200 119,100 -0.20(-5.88%)
May 03, 2010 3.460 3.500 3.300 3.400 174,104 -0.06(-1.73%)
Apr 30, 2010 3.550 3.600 3.460 3.460 138,347 -0.09(-2.54%)
Apr 29, 2010 3.720 3.750 3.490 3.550 254,888 -0.20(-5.33%)
Apr 28, 2010 3.770 3.770 3.700 3.750 81,819 -0.01(-0.27%)
Apr 27, 2010 3.750 3.780 3.690 3.760 113,804 +0.00(+0.00%)
Apr 26, 2010 3.760 3.842 3.710 3.760 67,541 +0.00(+0.00%)
Apr 23, 2010 3.810 3.820 3.710 3.760 65,161 -0.08(-2.08%)
Apr 22, 2010 3.830 3.860 3.700 3.840 63,643 -0.02(-0.52%)
Apr 21, 2010 3.810 3.860 3.780 3.860 65,162 +0.06(+1.58%)
Apr 20, 2010 3.680 3.838 3.680 3.800 71,158 +0.12(+3.26%)
Apr 19, 2010 3.730 3.768 3.680 3.680 74,562 -0.07(-1.87%)
Apr 16, 2010 3.770 3.790 3.650 3.750 130,913 -0.02(-0.53%)
Apr 15, 2010 3.840 3.840 3.750 3.770 115,554 -0.08(-2.08%)
Apr 14, 2010 3.880 3.882 3.810 3.850 89,630 +0.00(+0.00%)
Apr 13, 2010 3.880 3.880 3.830 3.850 75,420 -0.05(-1.28%)
Apr 12, 2010 4.000 4.030 3.890 3.900 75,119 -0.11(-2.74%)
Apr 09, 2010 3.990 4.020 3.910 4.010 55,031 +0.04(+1.01%)
Apr 08, 2010 3.940 4.000 3.820 3.970 104,849 +0.02(+0.51%)
Apr 07, 2010 4.070 4.120 3.940 3.950 73,754 -0.12(-2.95%)
Apr 06, 2010 4.030 4.260 4.000 4.070 54,496 +0.03(+0.74%)
Apr 05, 2010 4.020 4.120 3.970 4.040 93,585 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.