Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.820 2.900 2.800 2.890 14,765 +0.05(+1.76%)
Jan 30, 2014 2.770 2.900 2.710 2.840 5,916 +0.02(+0.71%)
Jan 29, 2014 2.820 2.845 2.690 2.820 15,903 -0.02(-0.70%)
Jan 28, 2014 2.690 2.879 2.690 2.840 34,560 +0.18(+6.77%)
Jan 27, 2014 2.755 2.760 2.660 2.660 14,215 -0.07(-2.56%)
Jan 24, 2014 2.690 2.820 2.690 2.730 44,405 +0.07(+2.63%)
Jan 23, 2014 2.570 2.730 2.550 2.660 24,617 +0.11(+4.31%)
Jan 22, 2014 2.600 2.600 2.550 2.550 6,727 -0.02(-0.78%)
Jan 21, 2014 2.530 2.700 2.510 2.570 29,187 +0.01(+0.39%)
Jan 17, 2014 2.690 2.560 2.560 2.560 30,100 -0.11(-4.12%)
Jan 16, 2014 2.830 2.830 2.650 2.670 2,270 -0.04(-1.48%)
Jan 15, 2014 2.710 2.840 2.600 2.710 21,376 -0.05(-1.81%)
Jan 14, 2014 2.820 2.951 2.760 2.760 21,933 -0.09(-3.16%)
Jan 13, 2014 2.910 2.964 2.840 2.850 34,477 -0.06(-2.06%)
Jan 10, 2014 2.740 2.980 2.680 2.910 58,166 +0.20(+7.38%)
Jan 09, 2014 2.670 2.780 2.610 2.710 60,578 +0.08(+3.04%)
Jan 08, 2014 2.460 2.680 2.460 2.630 28,647 +0.03(+1.15%)
Jan 07, 2014 2.590 2.600 2.530 2.600 50,041 +0.05(+1.96%)
Jan 06, 2014 2.550 2.550 2.480 2.550 29,036 -0.05(-1.92%)
Jan 03, 2014 2.600 2.600 2.550 2.600 49,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.