Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.380 2.440 2.360 2.400 13,916 +0.06(+2.56%)
May 30, 2006 2.320 2.380 2.310 2.340 6,055 -0.06(-2.50%)
May 26, 2006 2.380 2.400 2.310 2.400 32,374 +0.04(+1.69%)
May 25, 2006 2.440 2.440 2.350 2.360 21,314 +0.00(+0.00%)
May 24, 2006 2.400 2.420 2.330 2.360 17,843 -0.13(-5.22%)
May 23, 2006 2.450 2.530 2.450 2.490 14,800 +0.04(+1.63%)
May 22, 2006 2.450 2.450 2.450 2.450 15,400 +0.00(+0.00%)
May 19, 2006 2.478 2.480 2.450 2.450 3,800 -0.02(-0.81%)
May 18, 2006 2.550 2.550 2.400 2.470 5,543 -0.01(-0.40%)
May 17, 2006 2.450 2.500 2.400 2.480 31,821 +0.04(+1.64%)
May 16, 2006 2.450 2.500 2.350 2.440 14,015 -0.03(-1.21%)
May 15, 2006 2.520 2.540 2.360 2.470 14,826 -0.01(-0.40%)
May 12, 2006 2.450 2.650 2.440 2.480 14,385 -0.02(-0.80%)
May 11, 2006 2.500 2.510 2.450 2.500 24,519 -0.02(-0.79%)
May 10, 2006 2.500 2.540 2.500 2.520 32,126 -0.05(-1.95%)
May 09, 2006 2.516 2.670 2.516 2.570 27,701 +0.06(+2.39%)
May 08, 2006 2.500 2.570 2.500 2.510 7,400 -0.02(-0.79%)
May 05, 2006 2.600 2.640 2.520 2.530 11,040 -0.07(-2.69%)
May 04, 2006 2.560 2.610 2.550 2.600 5,333 -0.05(-1.89%)
May 03, 2006 2.520 2.650 2.510 2.650 13,685 +0.10(+3.92%)
May 02, 2006 2.530 2.550 2.513 2.550 16,200 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.