Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.38 +0.91 (+8.69%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.450 2.620 2.400 2.600 28,716 +0.05(+1.96%)
Sep 29, 2008 2.550 2.690 2.400 2.550 10,800 +0.00(+0.00%)
Sep 26, 2008 2.650 2.650 2.510 2.550 16,485 -0.15(-5.62%)
Sep 25, 2008 2.790 2.790 2.620 2.702 17,920 +0.00(+0.07%)
Sep 24, 2008 2.880 2.880 2.650 2.700 23,309 -0.14(-4.93%)
Sep 23, 2008 2.990 2.990 2.610 2.840 53,637 -0.16(-5.33%)
Sep 22, 2008 3.050 3.050 2.890 3.000 10,431 -0.03(-0.99%)
Sep 19, 2008 2.940 3.030 2.880 3.030 8,830 +0.21(+7.45%)
Sep 18, 2008 2.900 2.940 2.810 2.820 5,668 -0.08(-2.76%)
Sep 17, 2008 2.950 2.950 2.770 2.900 3,700 +0.00(+0.00%)
Sep 16, 2008 2.850 2.940 2.770 2.900 5,400 -0.01(-0.35%)
Sep 15, 2008 2.810 3.000 2.700 2.910 22,622 +0.08(+2.83%)
Sep 12, 2008 3.020 3.020 2.780 2.830 7,080 -0.17(-5.67%)
Sep 11, 2008 2.770 3.000 2.770 3.000 9,400 +0.25(+9.09%)
Sep 10, 2008 2.940 2.950 2.750 2.750 9,820 -0.02(-0.72%)
Sep 09, 2008 2.960 3.010 2.750 2.770 32,045 -0.18(-6.11%)
Sep 08, 2008 3.060 3.100 2.950 2.950 29,272 -0.09(-2.96%)
Sep 05, 2008 3.100 3.140 2.990 3.040 22,100 -0.11(-3.49%)
Sep 04, 2008 3.220 3.300 3.080 3.150 35,794 +0.00(+0.00%)
Sep 03, 2008 3.010 3.180 3.010 3.150 13,670 +0.14(+4.65%)
Sep 02, 2008 2.860 3.060 2.850 3.010 20,790 +0.14(+4.88%)
Aug 29, 2008 2.880 2.940 2.870 2.870 13,050 +0.05(+1.77%)
Aug 28, 2008 2.700 2.850 2.620 2.820 9,300 +0.19(+7.22%)
Aug 27, 2008 2.900 2.904 2.630 2.630 25,933 -0.31(-10.54%)
Aug 26, 2008 2.900 2.940 2.780 2.940 16,239 +0.04(+1.38%)
Aug 25, 2008 2.680 2.950 2.680 2.900 27,838 +0.25(+9.43%)
Aug 22, 2008 2.570 2.680 2.520 2.650 10,000 +0.10(+3.92%)
Aug 21, 2008 2.570 2.740 2.550 2.550 6,081 +0.05(+2.00%)
Aug 20, 2008 2.620 2.640 2.500 2.500 9,800 -0.07(-2.72%)
Aug 19, 2008 2.500 2.580 2.470 2.570 29,022 -0.01(-0.39%)
Aug 18, 2008 2.700 2.700 2.580 2.580 5,510 +0.03(+1.18%)
Aug 15, 2008 2.690 2.740 2.550 2.550 18,610 -0.14(-5.20%)
Aug 14, 2008 2.710 2.730 2.610 2.690 12,928 +0.02(+0.75%)
Aug 13, 2008 2.830 2.830 2.670 2.670 12,221 -0.15(-5.32%)
Aug 12, 2008 2.820 2.880 2.730 2.820 7,972 -0.07(-2.42%)
Aug 11, 2008 2.710 2.980 2.710 2.890 17,100 +0.12(+4.35%)
Aug 08, 2008 2.600 2.810 2.300 2.770 59,604 +0.16(+5.95%)
Aug 07, 2008 2.780 2.790 2.610 2.614 40,745 -0.39(-12.87%)
Aug 06, 2008 2.860 3.000 2.860 3.000 20,800 +0.20(+7.14%)
Aug 05, 2008 2.970 2.970 2.750 2.800 15,345 -0.13(-4.44%)
Aug 04, 2008 2.700 2.970 2.520 2.930 25,925 +0.40(+15.81%)
Aug 01, 2008 2.650 2.650 2.490 2.530 9,468 -0.14(-5.24%)
Jul 31, 2008 2.650 2.670 2.650 2.670 7,000 +0.00(+0.00%)
Jul 30, 2008 2.660 2.690 2.520 2.670 11,864 +0.07(+2.69%)
Jul 29, 2008 2.600 2.640 2.480 2.600 12,400 +0.11(+4.42%)
Jul 28, 2008 2.780 2.790 2.400 2.490 40,360 -0.34(-12.01%)
Jul 25, 2008 2.820 2.850 2.800 2.830 3,600 -0.02(-0.70%)
Jul 24, 2008 2.720 2.850 2.700 2.850 9,440 +0.15(+5.56%)
Jul 23, 2008 2.600 2.700 2.550 2.700 7,840 +0.09(+3.45%)
Jul 22, 2008 2.570 2.650 2.570 2.610 14,720 -0.02(-0.76%)
Jul 21, 2008 2.830 2.870 2.620 2.630 15,022 -0.30(-10.24%)
Jul 18, 2008 2.810 2.990 2.650 2.930 15,183 +0.12(+4.27%)
Jul 17, 2008 2.500 2.850 2.500 2.810 27,122 +0.34(+13.77%)
Jul 16, 2008 2.450 2.540 2.430 2.470 13,992 +0.02(+0.82%)
Jul 15, 2008 2.540 2.540 2.450 2.450 21,172 -0.03(-1.21%)
Jul 14, 2008 2.640 2.640 2.460 2.480 18,700 -0.12(-4.62%)
Jul 11, 2008 2.560 2.630 2.470 2.600 16,370 +0.08(+3.17%)
Jul 10, 2008 2.540 2.610 2.520 2.520 13,439 -0.03(-1.18%)
Jul 09, 2008 2.570 2.590 2.500 2.550 10,053 +0.01(+0.39%)
Jul 08, 2008 2.510 2.600 2.400 2.540 50,800 +0.03(+1.20%)
Jul 07, 2008 2.630 2.700 2.480 2.510 35,149 -0.15(-5.64%)
Jul 04, 2008 2.720 2.730 2.600 2.660 18,665 +0.00(+0.00%)
Jul 03, 2008 2.720 2.730 2.600 2.660 18,665 -0.13(-4.66%)
Jul 02, 2008 2.800 2.830 2.770 2.790 8,690 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.